Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00965000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
SMCI240607C00965000 | 2024-05-28 2:41PM EDT | 2024-06-07 | 14.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
SMCI240614C00965000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 23.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
SMCI240628C00965000 | 2024-05-24 10:46AM EDT | 2024-06-28 | 46.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMCI240705C00965000 | 2024-05-24 12:17PM EDT | 2024-07-05 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00965000 | 2024-05-28 12:50PM EDT | 2024-05-31 | 77.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240607P00965000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240628P00965000 | 2024-05-24 10:51AM EDT | 2024-06-28 | 115.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |