Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00975000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
SMCI240607C00975000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
SMCI240614C00975000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 23.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SMCI240628C00975000 | 2024-05-28 9:38AM EDT | 2024-06-28 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI240705C00975000 | 2024-05-28 10:25AM EDT | 2024-07-05 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00975000 | 2024-05-28 12:50PM EDT | 2024-05-31 | 86.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240607P00975000 | 2024-05-23 9:56AM EDT | 2024-06-07 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |