Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00985000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
SMCI240607C00985000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
SMCI240614C00985000 | 2024-05-28 12:23PM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMCI240628C00985000 | 2024-05-23 2:56PM EDT | 2024-06-28 | 27.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SMCI240705C00985000 | 2024-05-28 10:57AM EDT | 2024-07-05 | 48.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00985000 | 2024-05-28 1:34PM EDT | 2024-05-31 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240614P00985000 | 2024-05-28 2:17PM EDT | 2024-06-14 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |