Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240614C00995000 | 2024-06-10 2:01PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
SMCI240628C00995000 | 2024-06-10 2:38PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
SMCI240705C00995000 | 2024-06-10 11:25AM EDT | 2024-07-05 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI240712C00995000 | 2024-05-31 10:21AM EDT | 2024-07-12 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240614P00995000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 178.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |