Italia markets open in 3 hours 13 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.018,72 +590,50 (+0,95%) CMC Crypto 200
1.475,40 +46,83 (+3,28%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -7.25 | -78.80% | 675 | 516 | 2024-06-07 | 176.80 | +83.00 | +88.49% | 3 | 62 |
| 5.50 | -8.40 | -60.43% | 94 | 85 | 2024-06-14 | 171.15 | +84.15 | +96.72% | 17 | 13 |
| 9.40 | -13.80 | -59.48% | 316 | 799 | 2024-06-21 | 177.00 | +41.00 | +30.15% | 7 | 187 |
| 14.40 | -12.10 | -45.66% | 45 | 139 | 2024-06-28 | 106.00 | 0.00 | - | 1 | 11 |
| 14.95 | -21.05 | -58.47% | 5 | 3 | 2024-07-05 | 130.00 | 0.00 | - | - | 2 |
| 21.22 | +21.22 | - | 2 | - | 2024-07-12 | 165.78 | +165.78 | - | 1 | - |
| 29.70 | -21.08 | -41.51% | 93 | 173 | 2024-07-19 | 176.25 | +39.23 | +28.63% | 1 | 54 |
| 55.69 | -17.41 | -23.82% | 66 | 306 | 2024-08-16 | 225.31 | +59.61 | +35.97% | 1 | 118 |
| 71.85 | -25.15 | -25.93% | 4 | 29 | 2024-09-20 | 239.60 | +81.42 | +51.47% | 2 | 9 |
| 122.55 | -41.45 | -25.27% | 4 | 136 | 2025-01-17 | 218.60 | 0.00 | - | 2 | 192 |
| 251.85 | 0.00 | - | 5 | 6 | 2025-03-21 | 256.80 | 0.00 | - | 2 | 3 |
| 240.00 | -38.04 | -13.68% | 4 | 71 | 2026-01-16 | 320.99 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.