Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.710,04 +329,05 (+0,53%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01250000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | -0.78 | -50.98% | 30 | 353 | 86.04% |
| SMCI240719C01250000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | -6.20 | -56.88% | 16 | 29 | 75.92% |
| SMCI240816C01250000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 16.36 | 17.10 | 18.30 | -8.54 | -34.30% | 5 | 63 | 80.74% |
| SMCI240920C01250000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 40.68 | 27.70 | 29.70 | 0.00 | - | 3 | 38 | 77.08% |
| SMCI241115C01250000 | 2024-05-23 9:54AM EDT | 2024-11-15 | 98.20 | 48.70 | 53.50 | 0.00 | - | 1 | 16 | 76.90% |
| SMCI250117C01250000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 84.17 | 68.20 | 71.60 | 0.00 | - | 1 | 137 | 74.40% |
| SMCI260116C01250000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 241.00 | 167.10 | 181.70 | 0.00 | - | 6 | 44 | 73.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01250000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 369.90 | 456.00 | 475.00 | 0.00 | - | 2 | 6 | 60.16% |
| SMCI240719P01250000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 374.90 | 460.90 | 470.90 | 0.00 | - | - | 1 | 52.25% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 2024-11-15 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 64.94% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 37.19% |
© 2024 Yahoo. Tutti i diritti riservati.