Italia markets closed
Dow Jones
39.942,94 -60,65 (-0,15%) Nasdaq
16.806,58 +120,61 (+0,72%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
63.018,36 +1.610,91 (+2,62%) CMC Crypto 200
1.386,54 +32,12 (+2,37%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01420000 | 2024-05-20 1:06PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 17 | 27 | 145.70% |
| SMCI240621C01420000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.90 | -2.30 | -42.59% | 3 | 364 | 83.29% |
| SMCI240816C01420000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 11.00 | 24.00 | 25.40 | 0.00 | - | 1 | 25 | 78.50% |
| SMCI241115C01420000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 68.50 | 60.10 | 61.90 | 0.00 | - | 2 | 9 | 74.99% |
| SMCI250117C01420000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 85.41 | 80.80 | 85.40 | 0.00 | - | 1 | 15 | 73.32% |
| SMCI250620C01420000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 107.70 | 133.90 | 139.30 | 0.00 | - | - | 1 | 72.64% |
| SMCI260116C01420000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 125.95 | 194.40 | 201.30 | 0.00 | - | 1 | 3 | 72.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01420000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 665.60 | 522.90 | 528.90 | 0.00 | - | 35 | 0 | 69.17% |
| SMCI240816P01420000 | 2024-02-21 10:35AM EDT | 2024-08-16 | 696.80 | 513.00 | 525.20 | 0.00 | - | - | 6 | 37.26% |
| SMCI250117P01420000 | 2024-03-25 11:12AM EDT | 2025-01-17 | 515.50 | 680.90 | 691.60 | 0.00 | - | 1 | 1 | 101.55% |
| SMCI260116P01420000 | 2024-03-15 2:17PM EDT | 2026-01-16 | 580.30 | 638.70 | 650.90 | 0.00 | - | 1 | 4 | 55.06% |
© 2024 Yahoo. Tutti i diritti riservati.