Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.457,70 +274,38 (+0,44%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00530000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 225.92 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI240816C00530000 | 2024-02-09 12:05PM EDT | 2024-08-16 | 270.62 | 638.00 | 648.80 | 0.00 | - | 3 | 16 | 537.00% |
| SMCI250117C00530000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 335.87 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI260116C00530000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 442.00 | 391.80 | 402.60 | 0.00 | - | 2 | 6 | 78.74% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00530000 | 2024-05-29 12:11PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 118.36% |
| SMCI240614P00530000 | 2024-05-31 12:07PM EDT | 2024-06-14 | 0.60 | 0.05 | 0.80 | -2.10 | -77.78% | 4 | 1 | 91.02% |
| SMCI240621P00530000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.20 | -0.10 | -11.76% | 1 | 250 | 82.89% |
| SMCI240628P00530000 | 2024-05-31 12:10PM EDT | 2024-06-28 | 2.20 | 0.85 | 2.05 | +1.18 | +115.69% | 1 | 1 | 75.76% |
| SMCI240719P00530000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 6.25 | 4.90 | 5.60 | +2.45 | +64.47% | 2 | 7 | 73.21% |
| SMCI240816P00530000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 15.05 | 15.00 | 16.20 | +2.04 | +15.68% | 1 | 125 | 78.12% |
| SMCI240920P00530000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 26.18 | 22.60 | 24.20 | +6.68 | +34.26% | 11 | 15 | 74.13% |
| SMCI250117P00530000 | 2024-05-31 1:19PM EDT | 2025-01-17 | 50.10 | 46.40 | 48.80 | +7.03 | +16.32% | 6 | 108 | 68.70% |
| SMCI250321P00530000 | 2024-05-31 3:56PM EDT | 2025-03-21 | 59.00 | 55.70 | 60.00 | +12.30 | +26.34% | 1 | 68 | 66.73% |
| SMCI260116P00530000 | 2024-05-28 12:13PM EDT | 2026-01-16 | 103.00 | 94.50 | 103.80 | +20.00 | +24.10% | 5 | 117 | 62.59% |
© 2024 Yahoo. Tutti i diritti riservati.