Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00695000 | 2024-05-31 10:52AM EDT | 2024-06-07 | 84.50 | 91.50 | 97.60 | -107.40 | -55.97% | 4 | 1 | 83.25% |
SMCI240614C00695000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 126.20 | 97.60 | 106.70 | 0.00 | - | 2 | 1 | 78.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00695000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.91 | 3.60 | 4.00 | +0.91 | +30.33% | 246 | 97 | 76.64% |
SMCI240614P00695000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 12.45 | 10.00 | 10.90 | +5.22 | +72.20% | 26 | 73 | 72.62% |
SMCI240628P00695000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 21.28 | 19.90 | 21.60 | +5.73 | +36.85% | 13 | 10 | 67.63% |