Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,04 +46,45 (+0,07%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00815000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 18.50 | 17.70 | 18.80 | -27.80 | -60.04% | 474 | 60 | 76.18% |
| SMCI240614C00815000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 30.50 | 29.80 | 32.10 | -28.80 | -48.57% | 41 | 6 | 74.05% |
| SMCI240628C00815000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 41.80 | 45.20 | 48.80 | -30.70 | -42.34% | 15 | 5 | 70.45% |
| SMCI240705C00815000 | 2024-05-31 11:12AM EDT | 2024-07-05 | 47.23 | 48.50 | 55.80 | -26.77 | -36.18% | 3 | 11 | 68.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00815000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 48.60 | 46.70 | 48.70 | +18.60 | +62.00% | 183 | 137 | 73.43% |
| SMCI240614P00815000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 67.97 | 58.30 | 61.00 | +29.07 | +74.73% | 10 | 36 | 70.95% |
| SMCI240628P00815000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 82.90 | 71.90 | 76.10 | +41.57 | +100.58% | 9 | 16 | 66.33% |
| SMCI240705P00815000 | 2024-05-30 11:43AM EDT | 2024-07-05 | 58.45 | 76.00 | 81.40 | 0.00 | - | 4 | 11 | 64.06% |
| SMCI240712P00815000 | 2024-05-31 9:53AM EDT | 2024-07-12 | 73.70 | 81.00 | 87.70 | +15.00 | +25.55% | 2 | 1 | 63.74% |
© 2024 Yahoo. Tutti i diritti riservati.