Italia markets close in 2 hours 49 minutes
FTSE MIB
34.918,87 -479,95 (-1,36%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,46 -0,60 (-0,75%) Bitcoin EUR
61.640,64 -56,23 (-0,09%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00850000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 64.78 | 0.00 | 0.00 | 0.00 | - | 85 | 485 | 0.00% |
| SMCI240531C00850000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| SMCI240607C00850000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| SMCI240614C00850000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 89.19 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SMCI240621C00850000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 89.13 | 0.00 | 0.00 | 0.00 | - | 26 | 368 | 0.00% |
| SMCI240628C00850000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240719C00850000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 116.87 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| SMCI240816C00850000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 174.60 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 0.00% |
| SMCI240920C00850000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| SMCI250117C00850000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 226.40 | 0.00 | 0.00 | 0.00 | - | 14 | 223 | 0.00% |
| SMCI250321C00850000 | 2024-05-17 9:38AM EDT | 2025-03-21 | 279.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI260116C00850000 | 2024-05-14 12:47PM EDT | 2026-01-16 | 287.66 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00850000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 24.65 | 0.00 | 0.00 | 0.00 | - | 681 | 776 | 6.25% |
| SMCI240531P00850000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | 103 | 191 | 6.25% |
| SMCI240607P00850000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 40.50 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 3.13% |
| SMCI240614P00850000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 3.13% |
| SMCI240621P00850000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 35 | 418 | 3.13% |
| SMCI240628P00850000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 51.97 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 3.13% |
| SMCI240719P00850000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 76.62 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 3.13% |
| SMCI240816P00850000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 91.58 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 1.56% |
| SMCI240920P00850000 | 2024-05-16 12:31PM EDT | 2024-09-20 | 104.13 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| SMCI250117P00850000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 142.30 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 1.56% |
| SMCI250321P00850000 | 2024-05-03 10:17AM EDT | 2025-03-21 | 223.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| SMCI260116P00850000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.