Italia markets close in 1 hour 33 minutes
FTSE MIB
34.837,29 -561,53 (-1,59%) Dow Jones
40.001,13 -2,46 (-0,01%) Nasdaq
16.794,10 +108,13 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.757,78 +13,66 (+0,02%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:905.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00905000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 50.03 | 47.70 | 51.80 | +13.93 | +36.98% | 113 | 213 | 121.92% |
| SMCI240531C00905000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 63.24 | 59.40 | 63.20 | +16.74 | +36.00% | 16 | 55 | 96.43% |
| SMCI240607C00905000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 59.34 | 67.10 | 73.60 | 0.00 | - | 16 | 24 | 87.69% |
| SMCI240614C00905000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 74.36 | 75.20 | 83.90 | +9.51 | +14.66% | 1 | 14 | 84.58% |
| SMCI240628C00905000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 76.75 | 88.30 | 96.00 | 0.00 | - | 6 | 5 | 78.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00905000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 37.40 | 36.50 | 37.40 | -13.20 | -26.09% | 19 | 141 | 83.67% |
| SMCI240531P00905000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 46.25 | 45.80 | 47.60 | -14.71 | -23.94% | 8 | 58 | 68.96% |
| SMCI240607P00905000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 68.40 | 52.40 | 56.20 | 0.00 | - | 28 | 9 | 64.08% |
| SMCI240614P00905000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 74.70 | 60.50 | 64.20 | 0.00 | - | 7 | 2 | 63.17% |
© 2024 Yahoo. Tutti i diritti riservati.