Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00975000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.50 | 1.35 | 1.65 | -3.10 | -67.39% | 44 | 137 | 94.12% |
SMCI240614C00975000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 4.10 | 4.10 | 4.80 | -8.10 | -66.39% | 41 | 43 | 80.11% |
SMCI240628C00975000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 14.00 | 10.40 | 12.20 | -9.00 | -39.13% | 1 | 9 | 71.64% |
SMCI240705C00975000 | 2024-05-28 10:25AM EDT | 2024-07-05 | 47.30 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 68.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00975000 | 2024-05-31 10:39AM EDT | 2024-06-07 | 209.00 | 187.60 | 193.90 | +121.00 | +137.50% | 2 | 7 | 72.36% |