Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00995000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 1.04 | 1.05 | 1.30 | -2.21 | -68.00% | 43 | 86 | 96.95% |
SMCI240614C00995000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 3.50 | 3.30 | 3.90 | -6.70 | -65.69% | 37 | 10 | 81.59% |
SMCI240628C00995000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 8.40 | 8.70 | 10.40 | -13.83 | -62.21% | 7 | 8 | 72.31% |
SMCI240705C00995000 | 2024-05-30 10:23AM EDT | 2024-07-05 | 10.08 | 10.90 | 13.50 | -13.31 | -56.90% | 1 | 3 | 69.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00995000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 224.62 | 207.30 | 213.70 | +53.37 | +31.16% | 2 | 3 | 57.81% |
SMCI240614P00995000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 178.07 | 209.30 | 215.40 | 0.00 | - | 1 | 0 | 71.45% |