Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719C00002500 | 2024-05-16 9:33AM EDT | 2.50 | 9.50 | 9.90 | 12.00 | 0.00 | - | 2 | 1 | 368.75% |
SMFG240719C00007500 | 2024-05-20 3:01PM EDT | 7.50 | 5.60 | 5.00 | 7.00 | 0.00 | - | 1 | 3 | 146.68% |
SMFG240719C00010000 | 2024-05-30 11:07AM EDT | 10.00 | 2.90 | 2.60 | 4.50 | 0.00 | - | 5 | 355 | 91.41% |
SMFG240719C00012500 | 2024-05-31 2:39PM EDT | 12.50 | 0.90 | 0.70 | 0.95 | +0.35 | +63.64% | 16 | 496 | 32.23% |
SMFG240719C00015000 | 2024-05-21 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 36.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |