Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719C00012500 | 2024-06-25 9:50AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | +0.10 | +22.22% | 5 | 498 | 32.62% |
SMFG241018C00012500 | 2024-06-20 1:53PM EDT | 2024-10-18 | 0.70 | 0.50 | 1.90 | 0.00 | - | 2 | 100 | 58.30% |
SMFG250117C00012500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.05 | 0.00 | 3.00 | 0.00 | - | - | 20 | 73.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719P00012500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 30.08% |
SMFG250117P00012500 | 2024-06-18 2:23PM EDT | 2025-01-17 | 0.86 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 72.36% |