Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719C00015000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 27 | 48.05% |
SMFG241018C00015000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.30 | 0.00 | - | 7 | 535 | 32.23% |
SMFG250117C00015000 | 2024-06-24 12:11PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.65 | 0.00 | - | 6 | 25 | 34.57% |