Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719C00007500 | 2024-05-20 3:01PM EDT | 2024-07-19 | 5.60 | 4.50 | 6.50 | 0.00 | - | 1 | 3 | 111.72% |
SMFG241018C00007500 | 2024-06-11 9:47AM EDT | 2024-10-18 | 5.50 | 3.60 | 7.50 | 0.00 | - | 2 | 2 | 61.33% |
SMFG250117C00007500 | 2024-06-11 9:49AM EDT | 2025-01-17 | 6.00 | 3.30 | 7.80 | 0.00 | - | - | 2 | 161.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719P00007500 | 2024-06-03 10:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.81% |
SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.38% |