Italia markets close in 7 hours 33 minutes
FTSE MIB
34.607,01 -218,00 (-0,63%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.284,80 +3.765,84 (+6,12%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 40.00 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 271.80% |
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 45.00 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 233.35% |
| SMG240621C00050000 | 2024-05-16 3:30PM EDT | 50.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMG240621C00055000 | 2024-05-17 1:10PM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00060000 | 2024-05-16 9:46AM EDT | 60.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240621C00065000 | 2024-05-20 11:45AM EDT | 65.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMG240621C00070000 | 2024-05-20 3:59PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SMG240621C00075000 | 2024-05-20 3:44PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| SMG240621C00080000 | 2024-05-20 2:29PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SMG240621C00085000 | 2024-05-20 10:18AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 123 | 58.55% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 195.90% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 141.70% |
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 40.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 108.11% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240621P00055000 | 2024-05-17 3:35PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMG240621P00060000 | 2024-05-20 2:14PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMG240621P00065000 | 2024-05-20 1:02PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SMG240621P00070000 | 2024-05-20 11:42AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMG240621P00075000 | 2024-05-16 1:55PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 69.02% |
© 2024 Yahoo. Tutti i diritti riservati.