Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.630,59 +1.696,38 (+2,83%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 50.00 | 21.00 | 19.70 | 20.40 | 0.00 | - | - | 2 | 46.41% |
| SMG241220C00065000 | 2024-05-16 3:59PM EDT | 65.00 | 10.40 | 9.50 | 9.90 | 0.00 | - | 9 | 31 | 40.22% |
| SMG241220C00070000 | 2024-05-08 2:31PM EDT | 70.00 | 7.10 | 7.20 | 7.40 | 0.00 | - | 1 | 5 | 39.07% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 75.00 | 8.20 | 5.20 | 5.40 | 0.00 | - | 1 | 16 | 38.15% |
| SMG241220C00080000 | 2024-05-09 1:27PM EDT | 80.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 38.18% |
| SMG241220C00085000 | 2024-05-09 11:42AM EDT | 85.00 | 2.95 | 2.65 | 2.85 | 0.00 | - | 2 | 14 | 37.72% |
| SMG241220C00090000 | 2024-05-03 3:21PM EDT | 90.00 | 2.95 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 37.67% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 100.00 | 1.66 | 0.90 | 1.10 | 0.00 | - | - | 1 | 38.21% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00040000 | 2024-05-14 3:08PM EDT | 40.00 | 0.59 | 0.45 | 0.70 | 0.00 | - | 1 | 13 | 49.07% |
| SMG241220P00045000 | 2024-05-13 2:06PM EDT | 45.00 | 1.12 | 1.05 | 1.15 | 0.00 | - | 10 | 13 | 45.95% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 60.00 | 4.38 | 4.20 | 4.50 | 0.00 | - | 2 | 4 | 40.45% |
| SMG241220P00065000 | 2024-05-10 3:19PM EDT | 65.00 | 6.50 | 6.10 | 7.40 | 0.00 | - | 1 | 31 | 43.69% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 70.00 | 8.20 | 8.50 | 8.90 | 0.00 | - | 7 | 40 | 37.61% |
| SMG241220P00075000 | 2024-05-09 11:42AM EDT | 75.00 | 12.30 | 11.50 | 12.00 | 0.00 | - | 21 | 24 | 37.16% |
© 2024 Yahoo. Tutti i diritti riservati.