Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.59 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 33 |
21.00 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
15.75 | 0.00 | - | - | 2 | 55.00 | 3.50 | 0.00 | - | 2 | 5 |
13.05 | 0.00 | - | 1 | 1 | 60.00 | 4.38 | 0.00 | - | 2 | 4 |
9.10 | 0.00 | - | 2 | 33 | 65.00 | 6.40 | 0.00 | - | 350 | 381 |
6.50 | 0.00 | - | 2 | 6 | 70.00 | 8.20 | 0.00 | - | 7 | 40 |
3.90 | 0.00 | - | 1 | 18 | 75.00 | 11.90 | 0.00 | - | 4 | 28 |
3.56 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 18 | 85.00 | - | - | - | - | - |
2.15 | +0.49 | +29.52% | 2 | 7 | 90.00 | - | - | - | - | - |
1.19 | +0.18 | +17.82% | 1 | 4 | 95.00 | - | - | - | - | - |
1.66 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |