Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 8 |
| 41.50 | 0.00 | - | 50 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 46 |
| 36.46 | 0.00 | - | 3 | 5 | 30.00 | 0.50 | 0.00 | - | 9 | 20 |
| 25.00 | 0.00 | - | 1 | 52 | 35.00 | 0.89 | 0.00 | - | 1 | 26 |
| 25.18 | 0.00 | - | 3 | 63 | 40.00 | 1.15 | 0.00 | - | 3 | 44 |
| 24.10 | 0.00 | - | 3 | 33 | 45.00 | 1.20 | -0.05 | -4.00% | 1 | 75 |
| 21.00 | 0.00 | - | 1 | 188 | 50.00 | 2.26 | 0.00 | - | 1 | 1,023 |
| 17.41 | 0.00 | - | 1 | 0 | 55.00 | 3.70 | 0.00 | - | 2,040 | 1,168 |
| 13.80 | 0.00 | - | 1 | 204 | 60.00 | 4.93 | 0.00 | - | 5 | 181 |
| 8.10 | 0.00 | - | 2,018 | 350 | 65.00 | 7.40 | 0.00 | - | 5 | 341 |
| 7.01 | 0.00 | - | 5 | 453 | 70.00 | 10.00 | 0.00 | - | 30 | 261 |
| 4.55 | 0.00 | - | 2 | 765 | 75.00 | 12.90 | 0.00 | - | 1 | 166 |
| 3.40 | 0.00 | - | 3 | 197 | 80.00 | 16.00 | 0.00 | - | 25 | 84 |
| 2.55 | 0.00 | - | 2 | 84 | 85.00 | 19.20 | 0.00 | - | 3 | 67 |
| 2.33 | 0.00 | - | 3 | 52 | 90.00 | 33.00 | 0.00 | - | 2 | 4 |
| 1.13 | 0.00 | - | 12 | 41 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 137 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 51 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 59 | 110.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.