Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,30 +1.285,51 (+2,13%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 25.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG260116C00035000 | 2024-05-07 10:04AM EDT | 35.00 | 37.50 | 32.40 | 36.50 | 0.00 | - | 3 | 10 | 56.21% |
| SMG260116C00040000 | 2024-02-06 4:27PM EDT | 40.00 | 21.10 | 29.80 | 31.90 | 0.00 | - | 10 | 36 | 49.73% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 45.00 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 46.07% |
| SMG260116C00050000 | 2024-05-14 11:47AM EDT | 50.00 | 25.78 | 22.70 | 24.20 | 0.00 | - | 10 | 53 | 44.10% |
| SMG260116C00055000 | 2024-05-09 12:18PM EDT | 55.00 | 20.61 | 19.70 | 21.10 | 0.00 | - | 1,106 | 1,304 | 43.21% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 60.00 | 22.85 | 17.70 | 18.90 | 0.00 | - | 4 | 121 | 44.35% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 65.00 | 14.50 | 14.80 | 16.80 | 0.00 | - | 1 | 16 | 44.76% |
| SMG260116C00070000 | 2024-05-09 12:18PM EDT | 70.00 | 13.48 | 12.90 | 13.70 | 0.00 | - | 1,106 | 1,021 | 41.45% |
| SMG260116C00075000 | 2024-05-15 1:47PM EDT | 75.00 | 12.70 | 11.20 | 11.90 | 0.00 | - | 11 | 47 | 41.33% |
| SMG260116C00080000 | 2024-05-02 10:43AM EDT | 80.00 | 10.49 | 9.20 | 11.20 | 0.00 | - | 2 | 12 | 43.70% |
| SMG260116C00085000 | 2024-05-09 1:24PM EDT | 85.00 | 8.81 | 7.50 | 9.10 | 0.00 | - | 2 | 8 | 41.52% |
| SMG260116C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 7.90 | 4.80 | 8.00 | 0.00 | - | 1 | 20 | 41.69% |
| SMG260116C00095000 | 2024-05-08 2:21PM EDT | 95.00 | 5.80 | 4.10 | 6.30 | 0.00 | - | 4 | 19 | 39.59% |
| SMG260116C00100000 | 2024-04-30 1:58PM EDT | 100.00 | 6.00 | 2.95 | 6.70 | 0.00 | - | 1 | 4 | 43.52% |
| SMG260116C00105000 | 2024-04-04 12:12PM EDT | 105.00 | 9.20 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 43.79% |
| SMG260116C00110000 | 2024-05-08 1:57PM EDT | 110.00 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 7 | 39.64% |
| SMG260116C00115000 | 2024-04-12 1:18PM EDT | 115.00 | 5.10 | 3.20 | 5.10 | 0.00 | - | 10 | 10 | 45.18% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 25.00 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 72.61% |
| SMG260116P00030000 | 2024-02-28 1:18PM EDT | 30.00 | 2.49 | 1.35 | 2.75 | 0.00 | - | 5 | 7 | 56.40% |
| SMG260116P00035000 | 2024-03-18 12:11PM EDT | 35.00 | 3.03 | 2.40 | 2.75 | 0.00 | - | 1 | 10 | 51.33% |
| SMG260116P00040000 | 2024-05-09 1:24PM EDT | 40.00 | 2.95 | 2.40 | 3.10 | 0.00 | - | 2 | 10 | 46.33% |
| SMG260116P00045000 | 2024-05-13 12:43PM EDT | 45.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 150 | 44.64% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 50.00 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 46.50% |
| SMG260116P00055000 | 2024-05-13 1:18PM EDT | 55.00 | 6.90 | 6.50 | 7.40 | 0.00 | - | 1 | 75 | 41.43% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 60.00 | 9.60 | 7.70 | 9.40 | 0.00 | - | 5 | 113 | 40.14% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 65.00 | 11.80 | 10.80 | 12.00 | 0.00 | - | 5 | 16 | 39.91% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 70.00 | 14.11 | 12.90 | 14.80 | 0.00 | - | 2 | 15 | 39.42% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 75.00 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 53.72% |
| SMG260116P00115000 | 2024-04-23 10:04AM EDT | 115.00 | 47.70 | 45.40 | 49.40 | 0.00 | - | - | 1 | 35.83% |
© 2024 Yahoo. Tutti i diritti riservati.