Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 8 | 32 |
27.60 | 0.00 | - | 1 | 1 | 25.00 | 3.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 2.49 | 0.00 | - | 5 | 7 |
32.43 | 0.00 | - | 3 | 13 | 35.00 | 3.03 | 0.00 | - | 1 | 10 |
28.50 | 0.00 | - | 10 | 36 | 40.00 | 2.95 | 0.00 | - | 1 | 10 |
32.25 | 0.00 | - | 5 | 6 | 45.00 | 3.90 | 0.00 | - | 5 | 150 |
21.20 | 0.00 | - | 5 | 58 | 50.00 | 5.40 | 0.00 | - | 1 | 7 |
20.61 | 0.00 | - | 100 | 1,304 | 55.00 | 6.78 | 0.00 | - | 1 | 375 |
16.59 | 0.00 | - | 1 | 122 | 60.00 | 9.60 | 0.00 | - | 1 | 113 |
14.50 | 0.00 | - | 1 | 16 | 65.00 | 11.10 | 0.00 | - | 5 | 21 |
11.10 | 0.00 | - | 1 | 1,022 | 70.00 | 14.11 | 0.00 | - | 19 | 15 |
11.10 | +1.50 | +15.62% | 1 | 54 | 75.00 | 24.99 | 0.00 | - | - | 4 |
8.00 | 0.00 | - | 1 | 14 | 80.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 19 | 95.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
5.10 | 0.00 | - | 10 | 10 | 115.00 | 47.70 | 0.00 | - | - | 1 |