Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240920C00105000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 64.36% |
SMG250117C00105000 | 2024-05-15 1:47PM EDT | 2025-01-17 | 1.10 | 0.65 | 0.85 | 0.00 | - | 8 | 51 | 41.11% |
SMG260116C00105000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |