Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00045000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 21.57 | 22.50 | 27.30 | 0.00 | - | 140 | 0 | 102.93% |
SMG250117C00045000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 24.10 | 25.50 | 29.00 | 0.00 | - | 3 | 33 | 59.99% |
SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 40.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 115.43% |
SMG240719P00045000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 56.84% |
SMG240920P00045000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 0.50 | 0.15 | 1.25 | 0.00 | - | 1 | 36 | 57.76% |
SMG241220P00045000 | 2024-05-30 11:18AM EDT | 2024-12-20 | 1.05 | 0.40 | 1.05 | 0.00 | - | 10 | 33 | 47.83% |
SMG250117P00045000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 1.20 | 0.15 | 1.15 | -0.05 | -4.00% | 1 | 75 | 46.02% |
SMG260116P00045000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 3.90 | 3.10 | 3.90 | 0.00 | - | 5 | 150 | 44.32% |