Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.068,36 +352,43 (+0,57%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00065000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.30 | -0.95 | -30.65% | 115 | 3,048 | 44.97% |
| SMG240719C00065000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 3.70 | 3.80 | 4.10 | -1.30 | -26.00% | 36 | 499 | 42.09% |
| SMG240920C00065000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 6.10 | 6.30 | 6.60 | -0.81 | -11.72% | 5 | 486 | 43.64% |
| SMG241220C00065000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 7.35 | 8.00 | 9.00 | 0.00 | - | 20 | 33 | 44.26% |
| SMG250117C00065000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 8.10 | 9.00 | 9.40 | 0.00 | - | 2,018 | 350 | 43.31% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 50.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00065000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.95 | 0.60 | 0.75 | +0.41 | +75.93% | 41 | 6,739 | 39.50% |
| SMG240719P00065000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.30 | +0.60 | +33.33% | 40 | 175 | 36.77% |
| SMG240920P00065000 | 2024-06-14 11:08AM EDT | 2024-09-20 | 5.03 | 4.50 | 4.80 | +0.81 | +19.19% | 15 | 475 | 40.52% |
| SMG241220P00065000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 6.35 | 6.50 | 7.00 | 0.00 | - | 1 | 381 | 40.94% |
| SMG250117P00065000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.20 | 0.00 | - | 3 | 373 | 39.20% |
| SMG260116P00065000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 11.10 | 11.40 | 13.40 | 0.00 | - | 5 | 21 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.