Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.118,23 +320,68 (+0,52%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00075000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 1,153 | 53.91% |
| SMG240719C00075000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.70 | -0.07 | -11.11% | 12 | 159 | 39.67% |
| SMG240920C00075000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.70 | -0.50 | -16.95% | 11 | 192 | 41.81% |
| SMG241220C00075000 | 2024-06-11 12:34PM EDT | 2024-12-20 | 5.10 | 3.60 | 4.90 | 0.00 | - | 1 | 20 | 42.33% |
| SMG250117C00075000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.20 | 0.00 | - | 10 | 775 | 41.00% |
| SMG260116C00075000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 11.50 | 8.10 | 12.10 | 0.00 | - | 10 | 59 | 45.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00075000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 12.45 | 6.50 | 9.80 | 0.00 | - | 6 | 64 | 114.70% |
| SMG240920P00075000 | 2024-06-03 1:00PM EDT | 2024-09-20 | 13.63 | 9.70 | 11.90 | 0.00 | - | 5 | 47 | 46.47% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 11.90 | 10.50 | 12.90 | 0.00 | - | 4 | 28 | 38.97% |
| SMG250117P00075000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 12.90 | 12.50 | 13.90 | 0.00 | - | 1 | 166 | 41.43% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 52.71% |
© 2024 Yahoo. Tutti i diritti riservati.