Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00080000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.40 | +0.01 | +7.14% | 4 | 408 | 55.57% |
SMG240719C00080000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.66 | 0.70 | 0.85 | +0.21 | +46.67% | 100 | 70 | 37.55% |
SMG240920C00080000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 2.35 | 2.35 | 2.75 | +0.70 | +42.42% | 75 | 179 | 40.52% |
SMG241220C00080000 | 2024-05-30 11:11AM EDT | 2024-12-20 | 3.56 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 40.78% |
SMG250117C00080000 | 2024-05-29 12:25PM EDT | 2025-01-17 | 3.40 | 4.80 | 5.30 | 0.00 | - | 3 | 197 | 40.59% |
SMG260116C00080000 | 2024-05-28 2:42PM EDT | 2026-01-16 | 8.00 | 8.00 | 11.90 | 0.00 | - | 1 | 14 | 44.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 13.60 | 16.70 | 0.00 | - | 1 | 36 | 127.47% |
SMG240920P00080000 | 2024-05-22 3:10PM EDT | 2024-09-20 | 15.00 | 9.50 | 14.00 | 0.00 | - | 9 | 18 | 47.28% |
SMG250117P00080000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 16.00 | 12.80 | 14.30 | 0.00 | - | 25 | 84 | 34.39% |