Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00090000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 124 | 61.72% |
SMG240719C00090000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.45 | 0.00 | - | - | 1 | 54.54% |
SMG240920C00090000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 0.75 | 0.55 | 3.10 | +0.15 | +25.00% | 4 | 96 | 58.34% |
SMG241220C00090000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 2.15 | 2.15 | 2.95 | +0.49 | +29.52% | 2 | 7 | 42.44% |
SMG250117C00090000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 2.33 | 2.55 | 4.50 | 0.00 | - | 3 | 52 | 47.99% |
SMG260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240920P00090000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 23.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 43.36% |
SMG250117P00090000 | 2024-01-24 11:01AM EDT | 2025-01-17 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 81.31% |