Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00095000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 182.23% |
SMG240920C00095000 | 2024-06-04 1:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.10 | 0.00 | - | 20 | 171 | 55.03% |
SMG241220C00095000 | 2024-05-31 10:33AM EDT | 2024-12-20 | 1.19 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 42.33% |
SMG250117C00095000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 1.65 | 1.20 | 1.95 | 0.00 | - | 10 | 52 | 43.77% |
SMG260116C00095000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 5.80 | 5.90 | 7.50 | 0.00 | - | 4 | 19 | 46.41% |