Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 3 |
12.12 | 0.00 | - | 1 | 4 | 55.00 | 0.03 | 0.00 | - | 3 | 78 |
7.85 | 0.00 | - | 1 | 14 | 60.00 | 0.15 | +0.08 | +114.29% | 1 | 207 |
3.20 | -0.50 | -13.51% | 20 | 83 | 65.00 | 0.25 | -0.20 | -44.44% | 7 | 952 |
0.50 | -0.07 | -12.28% | 38 | 1,717 | 70.00 | 1.95 | -0.55 | -22.00% | 67 | 531 |
0.13 | +0.08 | +160.00% | 17 | 2,774 | 75.00 | 4.02 | 0.00 | - | 30 | 47 |
0.03 | -0.02 | -40.00% | 1 | 504 | 80.00 | 6.30 | 0.00 | - | 96 | 31 |
0.05 | 0.00 | - | 2 | 1,172 | 85.00 | 17.00 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 387 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 469 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |