Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.708,06 +482,40 (+1,26%) Nasdaq
16.178,20 +337,24 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.459,33 +2.350,89 (+4,27%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-03-12 10:38AM EDT | 2024-06-21 | 16.64 | 21.50 | 23.80 | 0.00 | - | 1 | 43 | 106.69% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 20.10 | 20.40 | 21.50 | 0.00 | - | 1 | 11 | 50.98% |
| SMG250117C00050000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 21.00 | 22.30 | 23.30 | 0.00 | - | 1 | 189 | 51.43% |
| SMG260116C00050000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 22.76 | 25.20 | 26.60 | 0.00 | - | 10 | 53 | 46.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 115.04% |
| SMG240621P00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 288 | 65.43% |
| SMG240920P00050000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 1.36 | 0.80 | 0.95 | 0.00 | - | 7 | 33 | 45.65% |
| SMG250117P00050000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 3.10 | 2.10 | 2.40 | 0.00 | - | 1 | 1,022 | 45.98% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 47.47% |
© 2024 Yahoo. Tutti i diritti riservati.