Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.571,59 +3.890,58 (+7,12%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 12.12 | 14.10 | 17.80 | 0.00 | - | 1 | 4 | 87.89% |
| SMG240621C00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 15.42 | 13.50 | 18.00 | +1.62 | +11.74% | 1 | 99 | 86.26% |
| SMG240920C00055000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 16.74 | 15.40 | 18.90 | +2.76 | +19.74% | 1 | 3 | 59.06% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 17.10 | 19.80 | 0.00 | - | 1 | 277 | 48.85% |
| SMG260116C00055000 | 2024-05-01 12:32PM EDT | 2026-01-16 | 19.75 | 21.10 | 25.50 | 0.00 | - | 100 | 254 | 51.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 74 | 76.76% |
| SMG240621P00055000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.60 | 0.00 | - | 12 | 255 | 53.17% |
| SMG240920P00055000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 1.67 | 1.40 | 1.60 | -0.48 | -22.33% | 10 | 40 | 43.31% |
| SMG250117P00055000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 1,074 | 44.36% |
| SMG260116P00055000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 7.68 | 7.60 | 8.10 | 0.00 | - | 1 | 75 | 45.40% |
© 2024 Yahoo. Tutti i diritti riservati.