Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.683,96 +458,30 (+1,20%) Nasdaq
16.160,19 +319,24 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.408,65 +2.366,23 (+4,30%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00060000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 8.90 | 9.20 | 11.40 | 0.00 | - | 4 | 15 | 86.96% |
| SMG240621C00060000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 9.12 | 10.40 | 11.20 | 0.00 | - | 20 | 163 | 44.41% |
| SMG240920C00060000 | 2024-04-19 11:37AM EDT | 2024-09-20 | 11.80 | 11.50 | 13.30 | 0.00 | - | 1 | 24 | 43.71% |
| SMG250117C00060000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 14.90 | 15.30 | 15.70 | 0.00 | - | 1 | 204 | 44.74% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 19.50 | 20.50 | 0.00 | - | 4 | 121 | 44.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00060000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 32 | 212 | 51.86% |
| SMG240621P00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.22 | -21.57% | 1 | 224 | 37.99% |
| SMG240920P00060000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 4.10 | 2.65 | 2.75 | 0.00 | - | 21 | 127 | 41.41% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 176 | 42.42% |
| SMG260116P00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 9.90 | 8.80 | 9.30 | 0.00 | - | 1 | 108 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.