Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.361,36 +3.731,09 (+6,83%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00065000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 4.50 | 5.70 | 6.60 | 0.00 | - | 1 | 112 | 56.01% |
| SMG240621C00065000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 4.90 | 5.20 | 8.80 | 0.00 | - | 1 | 277 | 56.08% |
| SMG240920C00065000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 6.90 | 7.80 | 11.80 | 0.00 | - | 4 | 173 | 52.33% |
| SMG241220C00065000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 11.90 | 9.80 | 13.80 | +2.90 | +32.22% | 2 | 21 | 50.48% |
| SMG250117C00065000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 12.10 | 10.90 | 13.70 | 0.00 | - | 1 | 150 | 47.23% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 15.80 | 20.50 | 0.00 | - | 1 | 16 | 50.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00065000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.45 | -64.29% | 5 | 942 | 38.48% |
| SMG240621P00065000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.35 | 1.35 | 1.55 | 0.00 | - | 19 | 327 | 36.77% |
| SMG240920P00065000 | 2024-05-03 12:27PM EDT | 2024-09-20 | 4.26 | 4.00 | 4.30 | -1.25 | -22.69% | 1 | 107 | 40.06% |
| SMG250117P00065000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 7.90 | 6.30 | 6.70 | 0.00 | - | 4 | 229 | 40.58% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 11.80 | 10.10 | 11.40 | 0.00 | - | 5 | 16 | 40.08% |
© 2024 Yahoo. Tutti i diritti riservati.