Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.708,81 +483,15 (+1,26%) Nasdaq
16.177,09 +336,14 (+2,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.474,38 +2.315,30 (+4,20%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 2.25 | 2.05 | 2.25 | +0.49 | +27.84% | 7 | 1,828 | 35.99% |
| SMG240621C00070000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | +0.82 | +30.60% | 2 | 264 | 33.74% |
| SMG240920C00070000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 6.90 | 6.70 | 7.10 | +1.20 | +21.05% | 17 | 58 | 39.72% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 8.27 | 9.10 | 9.40 | 0.00 | - | 1 | 5 | 41.38% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 9.20 | 9.60 | 10.20 | 0.00 | - | 10 | 203 | 42.52% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 2026-01-16 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 47.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 2.00 | 1.65 | 1.80 | -3.11 | -60.86% | 1 | 589 | 35.11% |
| SMG240621P00070000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | -0.75 | -17.65% | 1 | 169 | 36.67% |
| SMG240920P00070000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 6.40 | 6.40 | 6.60 | -0.40 | -5.56% | 5 | 152 | 39.16% |
| SMG241220P00070000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 8.40 | 8.30 | 8.70 | -1.90 | -18.45% | 7 | 6 | 40.03% |
| SMG250117P00070000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 10.10 | 8.50 | 9.10 | 0.00 | - | 7 | 249 | 39.53% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 14.20 | 13.40 | 14.00 | 0.00 | - | 19 | 15 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.