Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.156,92 +3.148,88 (+5,72%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00075000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.65 | +0.12 | +31.58% | 54 | 2,699 | 37.35% |
| SMG240621C00075000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.67 | 1.65 | 1.80 | +0.22 | +15.17% | 9 | 397 | 33.52% |
| SMG240920C00075000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.10 | +0.60 | +14.29% | 16 | 97 | 39.50% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 7.10 | 7.60 | 0.00 | - | 1 | 16 | 41.97% |
| SMG250117C00075000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 7.77 | 7.60 | 8.20 | 0.00 | - | 8 | 765 | 42.16% |
| SMG260116C00075000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 16.00 | 13.10 | 13.90 | 0.00 | - | 4 | 43 | 42.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 7.69 | 4.00 | 6.10 | 0.00 | - | 6 | 323 | 58.11% |
| SMG240621P00075000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 8.50 | 6.20 | 6.50 | 0.00 | - | 5 | 166 | 36.04% |
| SMG240920P00075000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 10.40 | 8.80 | 9.30 | 0.00 | - | 1 | 38 | 38.01% |
| SMG241220P00075000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 14.10 | 10.60 | 11.40 | 0.00 | - | 5 | 12 | 39.04% |
| SMG250117P00075000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 13.00 | 11.10 | 11.90 | 0.00 | - | 5 | 114 | 38.99% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 55.77% |
© 2024 Yahoo. Tutti i diritti riservati.