Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00080000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 519 | 39.55% |
| SMG240621C00080000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.73 | 0.60 | 0.85 | +0.23 | +46.00% | 10 | 271 | 34.94% |
| SMG240920C00080000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 3.24 | 3.10 | 3.40 | +0.50 | +18.25% | 4 | 163 | 38.49% |
| SMG241220C00080000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 5.10 | 5.40 | 5.80 | 0.00 | - | - | 1 | 41.22% |
| SMG250117C00080000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 5.38 | 5.80 | 6.30 | 0.00 | - | 2 | 196 | 41.09% |
| SMG260116C00080000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.49 | 11.20 | 12.10 | 0.00 | - | 2 | 12 | 42.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 2024-05-17 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 84.72% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 8.80 | 12.20 | 0.00 | - | 1 | 69 | 57.65% |
| SMG240920P00080000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 15.40 | 12.00 | 14.20 | 0.00 | - | 1 | 22 | 46.64% |
| SMG250117P00080000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 18.00 | 14.20 | 16.60 | 0.00 | - | 25 | 85 | 44.70% |
© 2024 Yahoo. Tutti i diritti riservati.