Italia markets close in 27 minutes
FTSE MIB
33.696,92 -39,48 (-0,12%) Dow Jones
38.544,42 +318,76 (+0,83%) Nasdaq
16.101,35 +260,39 (+1,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,44 -0,51 (-0,65%) Bitcoin EUR
57.151,38 +2.360,87 (+4,31%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,172 | 57.62% |
| SMG240621C00085000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 12 | 235 | 35.79% |
| SMG240920C00085000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.95 | 2.00 | 2.20 | +0.49 | +33.56% | 2 | 197 | 38.16% |
| SMG241220C00085000 | 2024-04-25 1:08PM EDT | 2024-12-20 | 3.70 | 3.80 | 4.70 | 0.00 | - | 5 | 12 | 42.57% |
| SMG250117C00085000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.70 | 0.00 | - | 2 | 78 | 40.21% |
| SMG260116C00085000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 9.80 | 9.50 | 10.30 | -0.08 | -0.81% | 3 | 5 | 41.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.00 | 13.20 | 16.10 | 0.00 | - | 1 | 0 | 98.97% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 68.02% |
| SMG240920P00085000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 18.40 | 16.00 | 16.90 | 0.00 | - | 1 | 4 | 38.39% |
| SMG250117P00085000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 20.77 | 18.10 | 18.80 | 0.00 | - | 1 | 64 | 37.62% |
© 2024 Yahoo. Tutti i diritti riservati.