Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00090000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 387 | 52.73% |
SMG240621C00090000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 3 | 123 | 52.56% |
SMG240920C00090000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 1.32 | 1.25 | 1.45 | +0.27 | +25.71% | 1 | 96 | 37.96% |
SMG241220C00090000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 2.95 | 2.95 | 3.50 | +0.30 | +11.32% | 1 | 3 | 41.52% |
SMG250117C00090000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 3.20 | 3.30 | 4.40 | 0.00 | - | 1 | 52 | 43.57% |
SMG260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.90 | 8.30 | 9.20 | 0.00 | - | 1 | 20 | 41.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240920P00090000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 46.63% |
SMG250117P00090000 | 2024-01-24 11:01AM EDT | 2025-01-17 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 78.67% |