Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.393,76 +140,15 (+0,23%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 510 | 622 |
| - | - | - | - | - | 145.00 | 0.02 | -0.01 | -33.33% | 40,025 | 12 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 13 | 144 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 18 | 916 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 412 |
| 81.19 | 0.00 | - | - | 5 | 165.00 | 0.02 | 0.00 | - | 20 | 12,104 |
| 72.53 | 0.00 | - | 1 | 2 | 170.00 | 0.04 | -0.01 | -20.00% | 2 | 4,947 |
| - | - | - | - | - | 175.00 | 0.04 | -0.01 | -20.00% | 155 | 3,897 |
| - | - | - | - | - | 180.00 | 0.04 | -0.07 | -63.64% | 20 | 1,312 |
| - | - | - | - | - | 185.00 | 0.05 | -0.02 | -28.57% | 35 | 1,409 |
| - | - | - | - | - | 189.00 | 0.07 | -0.01 | -12.50% | 2 | 78 |
| - | - | - | - | - | 190.00 | 0.06 | -0.03 | -33.33% | 39 | 784 |
| - | - | - | - | - | 191.00 | 0.73 | 0.00 | - | 3 | 8 |
| 41.84 | 0.00 | - | 2 | 2 | 192.00 | 0.08 | 0.00 | - | 20 | 97 |
| 28.10 | 0.00 | - | - | 2 | 192.50 | 0.10 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 193.00 | 0.09 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 194.00 | 0.08 | 0.00 | - | 53 | 38 |
| 52.57 | 0.00 | - | 2 | 2 | 195.00 | 0.07 | -0.03 | -30.00% | 13 | 627 |
| 27.50 | 0.00 | - | - | 1 | 196.00 | 0.07 | -0.05 | -41.67% | 38 | 25 |
| - | - | - | - | - | 197.00 | 0.07 | -0.19 | -73.08% | 18 | 21 |
| 26.70 | 0.00 | - | - | 10 | 197.50 | 0.08 | -0.02 | -20.00% | 17 | 3 |
| - | - | - | - | - | 198.00 | 0.07 | -0.06 | -46.15% | 15 | 35 |
| 17.80 | 0.00 | - | - | 5 | 199.00 | 0.09 | -0.04 | -30.77% | 18 | 17 |
| 36.44 | -8.48 | -18.88% | 1 | 19 | 200.00 | 0.08 | -0.02 | -20.00% | 94 | 857 |
| - | - | - | - | - | 202.50 | 0.11 | 0.00 | - | 146 | 72 |
| 46.11 | 0.00 | - | 1 | 6 | 205.00 | 0.12 | -0.01 | -7.69% | 197 | 372 |
| 17.08 | 0.00 | - | 2 | 2 | 207.50 | 0.13 | -0.02 | -13.33% | 77 | 407 |
| 32.75 | 0.00 | - | 2 | 303 | 210.00 | 0.12 | -0.03 | -20.00% | 505 | 1,823 |
| 31.34 | 0.00 | - | 1 | 14 | 212.50 | 0.17 | +0.01 | +6.25% | 91 | 174 |
| 36.32 | 0.00 | - | 1 | 74 | 215.00 | 0.16 | -0.02 | -11.11% | 156 | 358 |
| 20.22 | -5.58 | -21.63% | 1 | 49 | 217.50 | 0.28 | +0.08 | +40.00% | 1,210 | 250 |
| 16.19 | -11.06 | -40.59% | 12 | 175 | 220.00 | 0.39 | +0.17 | +77.27% | 674 | 918 |
| 17.86 | -8.72 | -32.81% | 7 | 77 | 222.50 | 0.39 | +0.14 | +56.00% | 73 | 380 |
| 12.30 | -7.25 | -37.08% | 21 | 282 | 225.00 | 0.35 | -0.04 | -10.26% | 509 | 213 |
| 9.55 | -14.95 | -61.02% | 6 | 123 | 227.50 | 0.52 | -0.04 | -7.14% | 655 | 249 |
| 7.95 | -5.25 | -39.77% | 12 | 402 | 230.00 | 0.72 | -0.06 | -7.69% | 1,049 | 430 |
| 7.60 | -7.45 | -49.50% | 118 | 242 | 232.50 | 1.20 | +0.11 | +10.09% | 835 | 1,127 |
| 7.00 | -2.45 | -25.93% | 1,398 | 892 | 235.00 | 1.60 | +0.08 | +5.26% | 2,308 | 3,374 |
| 5.50 | -2.11 | -27.73% | 1,397 | 183 | 237.50 | 2.42 | +0.29 | +13.62% | 1,321 | 1,669 |
| 4.00 | -1.30 | -24.53% | 1,990 | 1,384 | 240.00 | 3.55 | +0.54 | +17.94% | 2,206 | 2,004 |
| 2.61 | -1.83 | -41.22% | 403 | 311 | 242.50 | 4.83 | +0.75 | +18.38% | 884 | 1,223 |
| 1.80 | -1.45 | -44.62% | 795 | 1,792 | 245.00 | 6.70 | +1.25 | +22.94% | 380 | 628 |
| 1.13 | -1.13 | -50.00% | 195 | 457 | 247.50 | 8.50 | +1.57 | +22.66% | 95 | 283 |
| 0.67 | -0.90 | -57.32% | 1,187 | 2,844 | 250.00 | 10.30 | +1.10 | +11.96% | 223 | 421 |
| 0.40 | -0.45 | -52.94% | 138 | 530 | 252.50 | 14.50 | +4.10 | +39.42% | 15 | 41 |
| 0.25 | -0.40 | -61.54% | 133 | 3,476 | 255.00 | 16.55 | +3.61 | +27.90% | 1 | 52 |
| 0.12 | -0.32 | -72.73% | 126 | 217 | 257.50 | 8.75 | 0.00 | - | 17 | 17 |
| 0.09 | -0.18 | -66.67% | 173 | 2,812 | 260.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 11 | 82 | 262.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 118 | 3,124 | 265.00 | 22.40 | 0.00 | - | 7 | 0 |
| 0.05 | -0.13 | -72.22% | 2 | 13 | 267.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 21 | 232 | 270.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 83 | 275.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 161 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 154 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.