Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
157.25 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 57.50 | 0.11 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 62.50 | 0.05 | 0.00 | - | 2 | 331 |
72.90 | 0.00 | - | 1 | 1 | 65.00 | 0.09 | 0.00 | - | 1 | 172 |
- | - | - | - | - | 67.50 | 0.01 | 0.00 | - | 75 | 233 |
126.55 | 0.00 | - | 2 | 4 | 70.00 | 0.01 | 0.00 | - | 176 | 408 |
- | - | - | - | - | 72.50 | 0.12 | 0.00 | - | 1 | 39 |
169.14 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 2 | 31 |
51.12 | 0.00 | - | - | - | 77.50 | 0.20 | 0.00 | - | 1 | 477 |
68.00 | 0.00 | - | 2 | 6 | 80.00 | 0.04 | 0.00 | - | 5 | 90 |
94.15 | 0.00 | - | 16 | 26 | 82.50 | 0.10 | 0.00 | - | 4 | 86 |
62.10 | 0.00 | - | 8 | 77 | 85.00 | 0.03 | 0.00 | - | 1 | 133 |
43.35 | 0.00 | - | - | - | 87.50 | 0.06 | 0.00 | - | 12 | 21 |
104.40 | 0.00 | - | 1 | 40 | 90.00 | 0.01 | 0.00 | - | 3 | 517 |
55.25 | 0.00 | - | 4 | 32 | 92.50 | 0.01 | 0.00 | - | 6 | 3,961 |
168.03 | 0.00 | - | 1 | 21 | 95.00 | 0.10 | 0.00 | - | 10 | 51 |
49.90 | 0.00 | - | 4 | 29 | 97.50 | 0.08 | 0.00 | - | 4 | 36 |
104.40 | 0.00 | - | 5 | 111 | 100.00 | 0.10 | 0.00 | - | 3 | 1,259 |
74.10 | 0.00 | - | 8 | 12 | 102.50 | 0.19 | 0.00 | - | 1 | 83 |
70.94 | 0.00 | - | 1 | 19 | 105.00 | 0.08 | 0.00 | - | 5 | 129 |
46.10 | 0.00 | - | 1 | 20 | 107.50 | 0.13 | 0.00 | - | 2 | 1,243 |
143.65 | 0.00 | - | 5 | 256 | 110.00 | 0.01 | 0.00 | - | 9 | 222 |
106.94 | 0.00 | - | 1 | 227 | 112.50 | 0.07 | 0.00 | - | 2 | 97 |
148.21 | 0.00 | - | 10 | 64 | 115.00 | 0.08 | 0.00 | - | 2 | 594 |
43.99 | 0.00 | - | 50 | 73 | 117.50 | 0.04 | 0.00 | - | 1 | 475 |
147.25 | 0.00 | - | 1 | 1,325 | 120.00 | 0.01 | 0.00 | - | 77 | 894 |
46.65 | 0.00 | - | 1 | 25 | 122.50 | 0.01 | 0.00 | - | 10 | 237 |
110.22 | 0.00 | - | 10 | 131 | 125.00 | 0.02 | 0.00 | - | 1 | 1,946 |
115.39 | 0.00 | - | 8 | 43 | 127.50 | 0.01 | 0.00 | - | 1 | 812 |
138.86 | 0.00 | - | 2 | 47 | 130.00 | 0.02 | 0.00 | - | 77 | 2,329 |
123.59 | 0.00 | - | 2 | 58 | 132.50 | 0.01 | 0.00 | - | 8 | 199 |
86.95 | 0.00 | - | 1 | 271 | 135.00 | 0.01 | 0.00 | - | 20 | 1,827 |
130.95 | 0.00 | - | 1 | 322 | 137.50 | 0.01 | 0.00 | - | 8 | 857 |
125.70 | 0.00 | - | 2 | 533 | 140.00 | 0.01 | 0.00 | - | 6 | 2,238 |
128.15 | 0.00 | - | 2 | 255 | 142.50 | 0.01 | 0.00 | - | 5 | 805 |
110.98 | 0.00 | - | 10 | 293 | 145.00 | 0.01 | 0.00 | - | 113 | 2,577 |
127.50 | +31.09 | +32.25% | 2 | 353 | 147.50 | 0.03 | 0.00 | - | 1 | 4,555 |
119.30 | 0.00 | - | 4 | 377 | 150.00 | 0.02 | 0.00 | - | 7 | 2,004 |
115.99 | 0.00 | - | 1 | 469 | 152.50 | 0.02 | 0.00 | - | 38 | 2,165 |
110.92 | 0.00 | - | 3 | 208 | 155.00 | 0.02 | 0.00 | - | 71 | 2,699 |
115.21 | 0.00 | - | 3 | 225 | 157.50 | 0.02 | 0.00 | - | 24 | 568 |
108.49 | 0.00 | - | 1 | 5,697 | 160.00 | 0.03 | 0.00 | - | 312 | 10,548 |
56.22 | 0.00 | - | 3 | 604 | 162.50 | 0.01 | 0.00 | - | 385 | 1,432 |
103.90 | 0.00 | - | 2 | 530 | 165.00 | 0.01 | 0.00 | - | 351 | 3,577 |
83.71 | 0.00 | - | 2 | 443 | 167.50 | 0.02 | 0.00 | - | 5 | 6,306 |
103.00 | 0.00 | - | 2 | 5,139 | 170.00 | 0.01 | -0.01 | -50.00% | 1 | 5,511 |
93.75 | 0.00 | - | 1 | 219 | 172.50 | 0.01 | 0.00 | - | 292 | 1,457 |
85.45 | 0.00 | - | 1 | 635 | 175.00 | 0.01 | 0.00 | - | 329 | 51,872 |
77.30 | 0.00 | - | 1 | 284 | 177.50 | 0.05 | 0.00 | - | 534 | 1,194 |
88.31 | 0.00 | - | 3 | 3,622 | 180.00 | 0.01 | 0.00 | - | 30 | 10,891 |
82.25 | 0.00 | - | 6 | 285 | 182.50 | 0.01 | 0.00 | - | 23 | 4,196 |
69.49 | 0.00 | - | 1 | 4,584 | 185.00 | 0.01 | -0.02 | -40.00% | 75 | 8,752 |
77.60 | 0.00 | - | 2 | 530 | 187.50 | 0.01 | 0.00 | - | 454 | 27,436 |
77.20 | 0.00 | - | 10 | 255 | 189.00 | 0.02 | 0.00 | - | 42 | 11,657 |
78.15 | 0.00 | - | 1 | 499 | 190.00 | 0.01 | -0.01 | -33.33% | 80 | 7,133 |
21.50 | 0.00 | - | 7 | 271 | 191.00 | 0.03 | 0.00 | - | 2 | 543 |
43.65 | 0.00 | - | 94 | 371 | 192.00 | 0.06 | 0.00 | - | 2 | 392 |
29.55 | 0.00 | - | 1 | 311 | 193.00 | 0.05 | 0.00 | - | 10 | 652 |
47.50 | 0.00 | - | 25 | 182 | 194.00 | 0.21 | +0.19 | +950.00% | 1 | 185 |
77.90 | 0.00 | - | 4 | 1,441 | 195.00 | 0.02 | 0.00 | - | 22 | 2,614 |
40.00 | 0.00 | - | 1 | 115 | 196.00 | 0.03 | 0.00 | - | 24 | 518 |
64.54 | 0.00 | - | 2 | 280 | 197.00 | 0.28 | 0.00 | - | 1 | 695 |
37.33 | 0.00 | - | 1 | 224 | 198.00 | 0.22 | +0.16 | +160.00% | 1 | 948 |
56.41 | 0.00 | - | 1 | 166 | 199.00 | 0.07 | 0.00 | - | 22 | 2,327 |
74.62 | +1.82 | +2.50% | 15 | 8,482 | 200.00 | 0.02 | -0.01 | -33.33% | 103 | 5,258 |
67.00 | 0.00 | - | 1 | 2,729 | 205.00 | 0.02 | 0.00 | - | 25 | 4,761 |
65.00 | +1.67 | +2.64% | 5 | 3,120 | 210.00 | 0.02 | -0.02 | -50.00% | 1 | 4,876 |
52.00 | 0.00 | - | 1 | 5 | 212.50 | 0.05 | 0.00 | - | 60 | 581 |
54.31 | 0.00 | - | 2 | 4,842 | 215.00 | 0.07 | 0.00 | - | 19 | 5,494 |
49.70 | 0.00 | - | 3 | 40 | 217.50 | 0.05 | 0.00 | - | 19 | 882 |
56.09 | +3.24 | +6.13% | 1 | 16,267 | 220.00 | 0.03 | -0.01 | -25.00% | 1 | 13,102 |
42.10 | 0.00 | - | 4 | 48 | 222.50 | 0.05 | 0.00 | - | 205 | 1,193 |
50.15 | +1.75 | +3.62% | 3 | 5,573 | 225.00 | 0.05 | 0.00 | - | 93 | 5,316 |
41.45 | 0.00 | - | 1 | 83 | 227.50 | 0.11 | 0.00 | - | 21 | 775 |
46.70 | +3.45 | +7.98% | 3 | 4,769 | 230.00 | 0.05 | 0.00 | - | 67 | 9,810 |
42.30 | 0.00 | - | 1 | 243 | 232.50 | 0.07 | 0.00 | - | 1 | 2,225 |
37.88 | 0.00 | - | 46 | 10,832 | 235.00 | 0.13 | +0.07 | +700.00% | 1 | 7,457 |
25.32 | 0.00 | - | 3 | 699 | 237.50 | 0.08 | 0.00 | - | 1 | 1,894 |
35.92 | +2.92 | +8.85% | 2 | 6,578 | 240.00 | 0.08 | 0.00 | - | 97 | 8,339 |
25.00 | 0.00 | - | 1 | 1,086 | 242.50 | 0.08 | 0.00 | - | 3 | 1,881 |
31.05 | +2.93 | +10.42% | 4 | 5,904 | 245.00 | 0.08 | -0.01 | -11.11% | 4 | 3,921 |
25.59 | 0.00 | - | 13 | 1,766 | 247.50 | 0.07 | -0.01 | -12.50% | 3 | 3,153 |
25.85 | +2.95 | +13.22% | 7 | 9,425 | 250.00 | 0.08 | -0.01 | -11.11% | 17 | 5,244 |
24.03 | +3.32 | +16.03% | 5 | 1,543 | 252.50 | 0.10 | -0.02 | -16.67% | 2 | 1,511 |
21.02 | +2.69 | +14.68% | 5 | 12,280 | 255.00 | 0.12 | -0.04 | -25.00% | 211 | 2,269 |
18.10 | +2.66 | +17.23% | 2 | 134 | 257.50 | 0.14 | -0.09 | -37.50% | 26 | 2,771 |
15.42 | +1.89 | +13.97% | 2 | 4,590 | 260.00 | 0.19 | -0.15 | -44.12% | 372 | 5,332 |
13.73 | +2.98 | +27.72% | 32 | 598 | 262.50 | 0.28 | -0.19 | -40.43% | 42 | 2,480 |
11.55 | +2.85 | +32.76% | 55 | 5,109 | 265.00 | 0.41 | -0.47 | -53.41% | 177 | 3,492 |
9.10 | +2.60 | +40.00% | 39 | 990 | 267.50 | 0.71 | -0.64 | -47.41% | 102 | 730 |
7.05 | +2.30 | +48.42% | 119 | 2,455 | 270.00 | 1.10 | -1.02 | -47.44% | 754 | 1,067 |
4.90 | +1.30 | +36.11% | 75 | 501 | 272.50 | 1.76 | -1.38 | -43.67% | 565 | 383 |
3.35 | +1.09 | +48.23% | 1,562 | 3,569 | 275.00 | 2.67 | -1.87 | -41.19% | 277 | 148 |
2.36 | +0.84 | +55.26% | 123 | 398 | 277.50 | 4.45 | -1.79 | -28.69% | 41 | 26 |
1.45 | +0.53 | +57.61% | 305 | 1,377 | 280.00 | 5.66 | -5.14 | -47.59% | 71 | 9 |
0.50 | +0.21 | +72.41% | 38 | 2,298 | 285.00 | 12.50 | 0.00 | - | 1 | 56 |
0.16 | +0.06 | +60.00% | 52 | 6,033 | 290.00 | 15.00 | -27.50 | -64.71% | 2 | 0 |
0.05 | +0.01 | +25.00% | 16 | 355 | 295.00 | 52.64 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 1 | 359 | 300.00 | 58.60 | 0.00 | - | 1 | 4 |
0.03 | 0.00 | - | 3 | 391 | 305.00 | 59.85 | 0.00 | - | - | 4 |
0.03 | 0.00 | - | 84 | 387 | 310.00 | 64.20 | 0.00 | - | 4 | 19 |
0.04 | 0.00 | - | 3 | 53 | 315.00 | 70.35 | 0.00 | - | 9 | 9 |
0.02 | 0.00 | - | 1 | 38 | 320.00 | 71.70 | 0.00 | - | 12 | 12 |
0.01 | 0.00 | - | 390 | 407 | 325.00 | 77.50 | 0.00 | - | 18 | 18 |
0.04 | 0.00 | - | 1 | 78 | 330.00 | 94.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 112 | 275 | 335.00 | 87.55 | 0.00 | - | 27 | 27 |
- | - | - | - | - | 340.00 | 91.90 | 0.00 | - | 12 | 12 |
10.00 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
4.88 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
5.37 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
8.05 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
7.35 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
6.14 | 0.00 | - | 3 | 46 | 375.00 | - | - | - | - | - |