Italia markets close in 4 hours 3 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,86-2,05 (-0,79%)
Alla chiusura: 04:00PM EDT
260,73 +1,87 (+0,72%)
Preborsa: 07:26AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----150.000.010.00-7231,716
-----155.000.010.00-501,295
71.500.00-11160.000.010.00-2681,737
93.360.00-66165.000.010.00-11311,657
94.900.00-17170.000.010.00-5344,081
92.220.00-10175.000.010.00-5812,817
-----180.000.010.00-13215,139
-----185.000.010.00-93924,134
-----190.000.010.00-1084,461
-----195.000.010.00-22,955
59.820.00-17200.000.010.00-102,765
61.500.00--0202.500.010.00-2267
54.780.00-12205.000.010.00-991,915
59.960.00--1207.500.020.00-1857
64.730.00-18210.000.010.00-2067,233
56.990.00-19212.500.010.00-1081,136
61.950.00-56215.000.040.00-162,440
51.830.00-512217.500.010.00-10317
38.850.00-1207220.000.010.00-601,404
36.730.00-240222.500.190.00-2432
31.100.00-127225.000.010.00-71,152
30.000.00-36227.500.030.00-14280
28.300.00-1295230.000.010.00-46,857
39.350.00-220232.500.010.00-6252
22.050.00-3215235.000.020.00-231,719
20.880.00-926237.500.030.00-44365
21.150.00-7372240.000.020.00-423,221
18.050.00-1112242.500.030.00-1211,121
15.740.00-2233245.000.030.00-2842,982
13.250.00-1129247.500.030.00-189948
9.000.00-95768250.000.080.00-2,2193,177
7.500.00-1268252.500.190.00-621775
4.200.00-65449255.000.500.00-1,5453,416
2.500.00-280556257.501.120.00-1,7791,907
1.260.00-1,5151,665260.002.540.00-2,1273,699
0.520.00-9451,335262.504.060.00-1311,007
0.220.00-8432,162265.007.100.00-621,230
0.070.00-289788267.509.350.00-5326
0.040.00-1,0023,483270.0011.300.00-1595
0.030.00-1281,955272.5012.050.00-5064
0.030.00-4842,648275.0014.840.00-68112
0.010.00-69469277.5018.550.00-1363
0.020.00-1411,427280.0020.700.00-1573
0.010.00-42214282.50-----
0.020.00-14975285.0025.900.00-50
0.010.00-3382287.50-----
0.010.00-255879290.0024.000.00-40
0.040.00-4091,100295.00-----
0.010.00-1674300.0034.750.00--0
0.010.00-2448305.00-----
0.010.00-1117310.00-----
0.020.00-19127315.00-----
0.010.00-57320.00-----
0.010.00-1100325.00-----
0.030.00--35335.00-----