Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.846,24 +150,42 (+0,24%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 55 | 532 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 60 | 140 |
| 71.50 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 98 | 839 |
| 78.81 | 0.00 | - | 1 | 2 | 165.00 | 0.07 | +0.03 | +75.00% | 110 | 203 |
| 72.65 | 0.00 | - | 6 | 6 | 170.00 | 0.07 | +0.01 | +16.67% | 341 | 993 |
| 92.22 | 0.00 | - | 1 | 0 | 175.00 | 0.11 | 0.00 | - | 40 | 77 |
| - | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 1 | 8,489 |
| - | - | - | - | - | 185.00 | 0.12 | +0.02 | +20.00% | 10 | 2,271 |
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 5 | 232 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 46 |
| 66.20 | 0.00 | - | 1 | 6 | 200.00 | 0.13 | 0.00 | - | 466 | 747 |
| 61.50 | 0.00 | - | - | 0 | 202.50 | 0.14 | 0.00 | - | 1 | 39 |
| 34.18 | 0.00 | - | 4 | 2 | 205.00 | 0.14 | 0.00 | - | 1,160 | 1,273 |
| - | - | - | - | - | 207.50 | 0.14 | 0.00 | - | 123 | 158 |
| 53.05 | 0.00 | - | 1 | 6 | 210.00 | 0.17 | 0.00 | - | 1 | 6,325 |
| 41.75 | 0.00 | - | 1 | 7 | 212.50 | 0.15 | 0.00 | - | 57 | 156 |
| 37.80 | 0.00 | - | 2 | 7 | 215.00 | 0.21 | +0.02 | +10.53% | 310 | 155 |
| 25.65 | 0.00 | - | 2 | 15 | 217.50 | 0.17 | 0.00 | - | 1 | 169 |
| 44.79 | 0.00 | - | 50 | 207 | 220.00 | 0.23 | +0.03 | +15.00% | 11 | 447 |
| 45.85 | +14.60 | +46.72% | 1 | 39 | 222.50 | 0.23 | +0.06 | +35.29% | 461 | 167 |
| 31.10 | 0.00 | - | 1 | 27 | 225.00 | 0.25 | +0.02 | +8.70% | 81 | 363 |
| 20.20 | 0.00 | - | 2 | 10 | 227.50 | 0.27 | +0.02 | +8.00% | 58 | 91 |
| 38.17 | +12.92 | +51.17% | 1 | 299 | 230.00 | 0.31 | +0.05 | +19.23% | 48 | 6,747 |
| 35.08 | -0.13 | -0.37% | 4 | 20 | 232.50 | 0.32 | +0.04 | +14.29% | 9 | 74 |
| 34.02 | +0.99 | +3.00% | 2 | 237 | 235.00 | 0.35 | +0.01 | +2.94% | 527 | 485 |
| 31.02 | +2.97 | +10.59% | 3 | 29 | 237.50 | 0.48 | +0.11 | +29.73% | 12 | 127 |
| 28.47 | 0.00 | - | 200 | 330 | 240.00 | 0.50 | +0.03 | +6.38% | 351 | 1,979 |
| 23.76 | +1.41 | +6.31% | 1 | 114 | 242.50 | 0.71 | +0.17 | +31.48% | 51 | 807 |
| 24.45 | +1.50 | +6.54% | 8 | 275 | 245.00 | 0.73 | +0.06 | +8.96% | 998 | 526 |
| 20.55 | 0.00 | - | 2 | 120 | 247.50 | 0.91 | +0.07 | +8.33% | 54 | 147 |
| 17.85 | -1.27 | -6.64% | 6 | 727 | 250.00 | 1.11 | +0.10 | +9.90% | 420 | 2,389 |
| 15.51 | +0.06 | +0.39% | 12 | 87 | 252.50 | 1.41 | +0.05 | +3.68% | 26 | 1,093 |
| 15.50 | +0.80 | +5.44% | 20 | 360 | 255.00 | 1.81 | +0.01 | +0.56% | 201 | 1,353 |
| 13.30 | +0.90 | +7.26% | 15 | 177 | 257.50 | 2.32 | +0.01 | +0.43% | 29 | 862 |
| 11.10 | +0.42 | +3.93% | 38 | 360 | 260.00 | 2.90 | -0.15 | -4.92% | 3,251 | 670 |
| 9.59 | +0.44 | +4.81% | 20 | 86 | 262.50 | 3.68 | +0.08 | +2.22% | 130 | 431 |
| 7.75 | -0.05 | -0.64% | 75 | 260 | 265.00 | 4.55 | -0.18 | -3.81% | 186 | 186 |
| 6.64 | +0.22 | +3.43% | 235 | 146 | 267.50 | 5.50 | -0.07 | -1.26% | 87 | 98 |
| 5.15 | +0.15 | +3.00% | 760 | 348 | 270.00 | 7.00 | -1.06 | -13.15% | 83 | 23 |
| 3.30 | +0.47 | +16.61% | 207 | 282 | 275.00 | 9.80 | -1.70 | -14.78% | 15 | 7 |
| 2.11 | +0.11 | +5.50% | 70 | 98 | 280.00 | - | - | - | - | - |
| 1.15 | -0.03 | -2.54% | 94 | 143 | 285.00 | 22.51 | 0.00 | - | - | 15 |
| 0.68 | +0.04 | +6.25% | 3 | 16 | 290.00 | 25.67 | 0.00 | - | - | 10 |
| 0.40 | +0.06 | +17.65% | 146 | 44 | 295.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 20 | 15 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.