Italia markets close in 4 hours 3 minutes
FTSE MIB
33.322,35 +135,46 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 723 | 1,716 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 50 | 1,295 |
| 71.50 | 0.00 | - | 1 | 1 | 160.00 | 0.01 | 0.00 | - | 268 | 1,737 |
| 93.36 | 0.00 | - | 6 | 6 | 165.00 | 0.01 | 0.00 | - | 113 | 11,657 |
| 94.90 | 0.00 | - | 1 | 7 | 170.00 | 0.01 | 0.00 | - | 534 | 4,081 |
| 92.22 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 581 | 2,817 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 132 | 15,139 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 939 | 24,134 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 108 | 4,461 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 2,955 |
| 59.82 | 0.00 | - | 1 | 7 | 200.00 | 0.01 | 0.00 | - | 10 | 2,765 |
| 61.50 | 0.00 | - | - | 0 | 202.50 | 0.01 | 0.00 | - | 2 | 267 |
| 54.78 | 0.00 | - | 1 | 2 | 205.00 | 0.01 | 0.00 | - | 99 | 1,915 |
| 59.96 | 0.00 | - | - | 1 | 207.50 | 0.02 | 0.00 | - | 1 | 857 |
| 64.73 | 0.00 | - | 1 | 8 | 210.00 | 0.01 | 0.00 | - | 206 | 7,233 |
| 56.99 | 0.00 | - | 1 | 9 | 212.50 | 0.01 | 0.00 | - | 108 | 1,136 |
| 61.95 | 0.00 | - | 5 | 6 | 215.00 | 0.04 | 0.00 | - | 16 | 2,440 |
| 51.83 | 0.00 | - | 5 | 12 | 217.50 | 0.01 | 0.00 | - | 10 | 317 |
| 38.85 | 0.00 | - | 1 | 207 | 220.00 | 0.01 | 0.00 | - | 60 | 1,404 |
| 36.73 | 0.00 | - | 2 | 40 | 222.50 | 0.19 | 0.00 | - | 2 | 432 |
| 31.10 | 0.00 | - | 1 | 27 | 225.00 | 0.01 | 0.00 | - | 7 | 1,152 |
| 30.00 | 0.00 | - | 3 | 6 | 227.50 | 0.03 | 0.00 | - | 14 | 280 |
| 28.30 | 0.00 | - | 1 | 295 | 230.00 | 0.01 | 0.00 | - | 4 | 6,857 |
| 39.35 | 0.00 | - | 2 | 20 | 232.50 | 0.01 | 0.00 | - | 6 | 252 |
| 22.05 | 0.00 | - | 3 | 215 | 235.00 | 0.02 | 0.00 | - | 23 | 1,719 |
| 20.88 | 0.00 | - | 9 | 26 | 237.50 | 0.03 | 0.00 | - | 44 | 365 |
| 21.15 | 0.00 | - | 7 | 372 | 240.00 | 0.02 | 0.00 | - | 42 | 3,221 |
| 18.05 | 0.00 | - | 1 | 112 | 242.50 | 0.03 | 0.00 | - | 121 | 1,121 |
| 15.74 | 0.00 | - | 2 | 233 | 245.00 | 0.03 | 0.00 | - | 284 | 2,982 |
| 13.25 | 0.00 | - | 1 | 129 | 247.50 | 0.03 | 0.00 | - | 189 | 948 |
| 9.00 | 0.00 | - | 95 | 768 | 250.00 | 0.08 | 0.00 | - | 2,219 | 3,177 |
| 7.50 | 0.00 | - | 12 | 68 | 252.50 | 0.19 | 0.00 | - | 621 | 775 |
| 4.20 | 0.00 | - | 65 | 449 | 255.00 | 0.50 | 0.00 | - | 1,545 | 3,416 |
| 2.50 | 0.00 | - | 280 | 556 | 257.50 | 1.12 | 0.00 | - | 1,779 | 1,907 |
| 1.26 | 0.00 | - | 1,515 | 1,665 | 260.00 | 2.54 | 0.00 | - | 2,127 | 3,699 |
| 0.52 | 0.00 | - | 945 | 1,335 | 262.50 | 4.06 | 0.00 | - | 131 | 1,007 |
| 0.22 | 0.00 | - | 843 | 2,162 | 265.00 | 7.10 | 0.00 | - | 62 | 1,230 |
| 0.07 | 0.00 | - | 289 | 788 | 267.50 | 9.35 | 0.00 | - | 53 | 26 |
| 0.04 | 0.00 | - | 1,002 | 3,483 | 270.00 | 11.30 | 0.00 | - | 15 | 95 |
| 0.03 | 0.00 | - | 128 | 1,955 | 272.50 | 12.05 | 0.00 | - | 506 | 4 |
| 0.03 | 0.00 | - | 484 | 2,648 | 275.00 | 14.84 | 0.00 | - | 681 | 12 |
| 0.01 | 0.00 | - | 69 | 469 | 277.50 | 18.55 | 0.00 | - | 136 | 3 |
| 0.02 | 0.00 | - | 141 | 1,427 | 280.00 | 20.70 | 0.00 | - | 157 | 3 |
| 0.01 | 0.00 | - | 42 | 214 | 282.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 975 | 285.00 | 25.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 33 | 82 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 255 | 879 | 290.00 | 24.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 409 | 1,100 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 674 | 300.00 | 34.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 48 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 117 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 127 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 35 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.