Italia markets close in 4 hours 20 minutes
FTSE MIB
33.355,51 +168,62 (+0,51%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.335,87 +309,32 (+0,54%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 1,558 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 106 | 116 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 10 | 9,774 |
| 59.32 | 0.00 | - | 1 | 1 | 185.00 | 0.07 | 0.00 | - | 9 | 1,180 |
| 70.61 | 0.00 | - | 13 | 15 | 190.00 | 0.11 | 0.00 | - | 20 | 265 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 10 | 996 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 5 | 1,291 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 2 | 334 |
| 29.16 | 0.00 | - | 1 | 1 | 210.00 | 0.05 | 0.00 | - | 2 | 717 |
| - | - | - | - | - | 212.50 | 0.08 | 0.00 | - | 4 | 75 |
| 51.46 | 0.00 | - | 1 | 1 | 215.00 | 0.09 | 0.00 | - | 6 | 481 |
| 41.65 | 0.00 | - | 2 | 1 | 217.50 | 0.15 | 0.00 | - | 15 | 57 |
| 45.62 | 0.00 | - | 2 | 5 | 220.00 | 0.07 | 0.00 | - | 10 | 144 |
| 36.74 | 0.00 | - | 1 | 3 | 222.50 | 0.08 | 0.00 | - | 2 | 147 |
| 34.49 | 0.00 | - | 2 | 7 | 225.00 | 0.09 | 0.00 | - | 2 | 431 |
| 20.35 | 0.00 | - | 2 | 1 | 227.50 | 0.09 | 0.00 | - | 2 | 206 |
| 29.77 | 0.00 | - | 5 | 14 | 230.00 | 0.11 | 0.00 | - | 56 | 3,128 |
| 29.82 | 0.00 | - | 9 | 10 | 232.50 | 0.13 | 0.00 | - | 2 | 93 |
| 22.60 | 0.00 | - | 2 | 16 | 235.00 | 0.15 | 0.00 | - | 3 | 394 |
| 24.19 | 0.00 | - | 6 | 12 | 237.50 | 0.26 | 0.00 | - | 1 | 3,274 |
| 21.03 | 0.00 | - | 8 | 106 | 240.00 | 0.26 | 0.00 | - | 49 | 5,053 |
| 16.95 | 0.00 | - | 1 | 16 | 242.50 | 0.38 | 0.00 | - | 248 | 312 |
| 15.34 | 0.00 | - | 1 | 122 | 245.00 | 0.52 | 0.00 | - | 258 | 2,303 |
| 15.10 | 0.00 | - | 5 | 91 | 247.50 | 0.69 | 0.00 | - | 50 | 742 |
| 9.95 | 0.00 | - | 9 | 656 | 250.00 | 1.15 | 0.00 | - | 418 | 1,258 |
| 8.90 | 0.00 | - | 12 | 23 | 252.50 | 1.64 | 0.00 | - | 87 | 290 |
| 7.06 | 0.00 | - | 46 | 377 | 255.00 | 2.30 | 0.00 | - | 662 | 3,019 |
| 4.75 | 0.00 | - | 66 | 569 | 257.50 | 3.10 | 0.00 | - | 445 | 532 |
| 3.40 | 0.00 | - | 1,190 | 1,190 | 260.00 | 4.57 | 0.00 | - | 179 | 1,168 |
| 2.55 | 0.00 | - | 257 | 237 | 262.50 | 6.00 | 0.00 | - | 65 | 860 |
| 1.60 | 0.00 | - | 3,015 | 7,192 | 265.00 | 7.80 | 0.00 | - | 94 | 741 |
| 1.10 | 0.00 | - | 204 | 648 | 267.50 | 10.35 | 0.00 | - | 25 | 872 |
| 0.75 | 0.00 | - | 2,864 | 5,510 | 270.00 | 11.95 | 0.00 | - | 38 | 704 |
| 0.47 | 0.00 | - | 112 | 611 | 272.50 | 12.82 | 0.00 | - | 1 | 59 |
| 0.33 | 0.00 | - | 369 | 1,305 | 275.00 | 16.19 | 0.00 | - | 8 | 119 |
| 0.19 | 0.00 | - | 240 | 399 | 277.50 | 19.55 | 0.00 | - | 1 | 50 |
| 0.19 | 0.00 | - | 249 | 689 | 280.00 | 19.23 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 241 | 448 | 282.50 | 9.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 24 | 295 | 285.00 | 24.90 | 0.00 | - | 34 | 16 |
| 0.13 | 0.00 | - | 21 | 31 | 287.50 | 22.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 101 | 290.00 | 32.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 4 | 104 | 292.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 257 | 295.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 6 | 297.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 232 | 300.00 | 24.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 55 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 14 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.