Italia markets close in 4 hours 1 minute
FTSE MIB
33.295,75 +108,86 (+0,33%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,48 +0,74 (+0,91%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 40 | 750 |
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 6 | 6 |
| 82.95 | 0.00 | - | 6 | 6 | 170.00 | 0.17 | 0.00 | - | 170 | 170 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 12 | 174 |
| - | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 205.00 | 0.16 | 0.00 | - | 30 | 225 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 1 | 171 |
| 55.46 | 0.00 | - | - | 50 | 212.50 | 0.18 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 18 |
| 48.54 | 0.00 | - | 2 | 2 | 217.50 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 220.00 | 0.19 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 222.50 | 0.29 | 0.00 | - | 13 | 48 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 4 | 374 |
| 30.70 | 0.00 | - | - | 3 | 227.50 | 0.32 | 0.00 | - | 1 | 22 |
| 33.45 | 0.00 | - | 1 | 8 | 230.00 | 0.48 | 0.00 | - | 1 | 892 |
| 28.22 | 0.00 | - | 1 | 3 | 232.50 | 0.48 | 0.00 | - | 2 | 63 |
| 32.06 | 0.00 | - | 3 | 25 | 235.00 | 0.57 | 0.00 | - | 8 | 880 |
| 22.13 | 0.00 | - | 3 | 4 | 237.50 | 0.77 | 0.00 | - | 8 | 1,146 |
| 19.97 | 0.00 | - | 32 | 41 | 240.00 | 0.90 | 0.00 | - | 35 | 2,227 |
| 29.21 | 0.00 | - | 7 | 6 | 242.50 | 1.08 | 0.00 | - | 34 | 244 |
| 30.97 | 0.00 | - | 1 | 63 | 245.00 | 1.53 | 0.00 | - | 27 | 3,621 |
| 14.70 | 0.00 | - | 2 | 33 | 247.50 | 1.86 | 0.00 | - | 21 | 3,717 |
| 12.80 | 0.00 | - | 1 | 33 | 250.00 | 2.45 | 0.00 | - | 12 | 154 |
| 11.00 | 0.00 | - | 20 | 45 | 252.50 | 3.05 | 0.00 | - | 22 | 1,591 |
| 7.87 | 0.00 | - | 9 | 135 | 255.00 | 4.00 | 0.00 | - | 43 | 894 |
| 6.82 | 0.00 | - | 7 | 38 | 257.50 | 4.70 | 0.00 | - | 81 | 1,323 |
| 5.52 | 0.00 | - | 43 | 281 | 260.00 | 5.95 | 0.00 | - | 73 | 140 |
| 5.00 | 0.00 | - | 36 | 396 | 262.50 | 7.31 | 0.00 | - | 4 | 71 |
| 3.37 | 0.00 | - | 196 | 198 | 265.00 | 9.60 | 0.00 | - | 8 | 164 |
| 2.64 | 0.00 | - | 2,594 | 5,160 | 267.50 | 11.37 | 0.00 | - | 1 | 284 |
| 2.27 | 0.00 | - | 67 | 210 | 270.00 | 12.49 | 0.00 | - | 1 | 1,914 |
| 1.61 | 0.00 | - | 2,507 | 5,110 | 272.50 | 15.21 | 0.00 | - | 5 | 58 |
| 1.16 | 0.00 | - | 48 | 456 | 275.00 | 16.30 | 0.00 | - | 3 | 238 |
| 0.81 | 0.00 | - | 6 | 217 | 277.50 | 18.94 | 0.00 | - | 15 | 32 |
| 0.62 | 0.00 | - | 26 | 178 | 280.00 | 20.81 | 0.00 | - | 4 | 17 |
| 0.57 | 0.00 | - | 4 | 72 | 282.50 | 15.80 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 13 | 212 | 285.00 | 12.58 | 0.00 | - | - | 2 |
| 0.54 | 0.00 | - | 4 | 38 | 287.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 100 | 290.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 8 | 292.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 168 | 295.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 297.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 179 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 52 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 13 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.