Italia markets close in 4 hours 12 minutes
FTSE MIB
33.335,97 +149,08 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 1 | 1 | 200.00 | 0.21 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 210.00 | 0.37 | 0.00 | - | 3 | 18 |
| 45.89 | 0.00 | - | 3 | 0 | 215.00 | 0.66 | 0.00 | - | 6 | 12 |
| 40.45 | 0.00 | - | 1 | 4 | 220.00 | 0.60 | 0.00 | - | 22 | 75 |
| - | - | - | - | - | 225.00 | 0.80 | 0.00 | - | 26 | 96 |
| 31.30 | 0.00 | - | 2 | 4 | 230.00 | 1.03 | 0.00 | - | 2 | 113 |
| 26.85 | 0.00 | - | 1 | 8 | 232.50 | 1.38 | 0.00 | - | 8 | 21 |
| 25.69 | 0.00 | - | 5 | 21 | 235.00 | 1.63 | 0.00 | - | 16 | 96 |
| 24.10 | 0.00 | - | 2 | 3 | 237.50 | 2.03 | 0.00 | - | 7 | 33 |
| 25.30 | 0.00 | - | 5 | 8 | 240.00 | 2.18 | 0.00 | - | 8 | 126 |
| 20.91 | 0.00 | - | 2 | 5 | 242.50 | 2.54 | 0.00 | - | 8 | 43 |
| 25.02 | 0.00 | - | 3 | 16 | 245.00 | 3.27 | 0.00 | - | 78 | 159 |
| 23.19 | 0.00 | - | 10 | 6 | 247.50 | 4.05 | 0.00 | - | 5 | 26 |
| 15.02 | 0.00 | - | 1 | 35 | 250.00 | 4.62 | 0.00 | - | 9 | 316 |
| 12.20 | 0.00 | - | 1 | 15 | 252.50 | 5.20 | 0.00 | - | 6 | 550 |
| 11.10 | 0.00 | - | 10 | 48 | 255.00 | 6.30 | 0.00 | - | 10 | 105 |
| 10.35 | 0.00 | - | 3 | 23 | 257.50 | 7.80 | 0.00 | - | 1 | 130 |
| 8.31 | 0.00 | - | 80 | 164 | 260.00 | 8.32 | 0.00 | - | 40 | 138 |
| 7.65 | 0.00 | - | 8 | 17 | 262.50 | 9.05 | 0.00 | - | 3 | 151 |
| 6.60 | 0.00 | - | 23 | 96 | 265.00 | 10.96 | 0.00 | - | 10 | 147 |
| 5.65 | 0.00 | - | 2 | 54 | 267.50 | 14.74 | 0.00 | - | 13 | 22 |
| 4.47 | 0.00 | - | 7 | 104 | 270.00 | 16.73 | 0.00 | - | 3 | 41 |
| 4.15 | 0.00 | - | 1 | 55 | 272.50 | 14.00 | 0.00 | - | 1 | 75 |
| 3.30 | 0.00 | - | 4 | 195 | 275.00 | 18.24 | 0.00 | - | 3 | 45 |
| 4.00 | 0.00 | - | 1 | 37 | 277.50 | 17.33 | 0.00 | - | 4 | 19 |
| 2.19 | 0.00 | - | 23 | 94 | 280.00 | 22.98 | 0.00 | - | 2 | 4 |
| 1.80 | 0.00 | - | 3 | 38 | 282.50 | 21.10 | 0.00 | - | 18 | 18 |
| 1.51 | 0.00 | - | 7 | 278 | 285.00 | 14.50 | 0.00 | - | 11 | 11 |
| 1.56 | 0.00 | - | 10 | 52 | 287.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 14 | 120 | 290.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 10 | 292.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 27 | 295.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 21 | 297.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 99 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 25 | 315.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.