Italia markets close in 3 hours 57 minutes
FTSE MIB
33.253,14 +66,25 (+0,20%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 210.00 | 0.59 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 215.00 | 0.66 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 220.00 | 0.73 | 0.00 | - | 7 | 21 |
| 40.94 | 0.00 | - | 8 | 8 | 225.00 | 0.99 | 0.00 | - | 1 | 41 |
| 38.63 | 0.00 | - | 1 | 1 | 230.00 | 1.49 | 0.00 | - | 7 | 57 |
| 33.90 | 0.00 | - | 3 | 3 | 235.00 | 2.17 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 240.00 | 2.68 | 0.00 | - | 19 | 91 |
| 31.72 | 0.00 | - | - | 1 | 242.50 | 3.27 | 0.00 | - | 8 | 59 |
| 19.77 | 0.00 | - | 1 | 5 | 245.00 | 4.13 | 0.00 | - | 31 | 106 |
| - | - | - | - | - | 247.50 | 4.58 | 0.00 | - | 3 | 39 |
| 21.29 | 0.00 | - | 1 | 3 | 250.00 | 5.35 | 0.00 | - | 10 | 113 |
| 19.92 | 0.00 | - | 3 | 4 | 252.50 | 6.70 | 0.00 | - | 3 | 48 |
| 13.00 | 0.00 | - | 1 | 81 | 255.00 | 7.85 | 0.00 | - | 3 | 59 |
| 11.76 | 0.00 | - | 2 | 17 | 257.50 | 8.30 | 0.00 | - | 4 | 45 |
| 9.75 | 0.00 | - | 4 | 62 | 260.00 | 9.30 | 0.00 | - | 25 | 84 |
| 8.97 | 0.00 | - | 9 | 15 | 262.50 | 10.97 | 0.00 | - | 2 | 35 |
| 7.75 | 0.00 | - | 5 | 40 | 265.00 | 13.17 | 0.00 | - | 2 | 43 |
| 6.75 | 0.00 | - | 5 | 37 | 267.50 | 11.59 | 0.00 | - | 1 | 5 |
| 5.97 | 0.00 | - | 5 | 81 | 270.00 | 15.85 | 0.00 | - | 1 | 42 |
| 5.08 | 0.00 | - | 3 | 32 | 272.50 | 16.27 | 0.00 | - | 1 | 5 |
| 4.37 | 0.00 | - | 4 | 90 | 275.00 | 18.39 | 0.00 | - | 2 | 7 |
| 3.77 | 0.00 | - | 6 | 166 | 277.50 | 22.46 | 0.00 | - | - | 5 |
| 3.37 | 0.00 | - | 17 | 2,569 | 280.00 | 12.03 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 1 | 17 | 282.50 | 15.04 | 0.00 | - | - | 22 |
| 2.14 | 0.00 | - | 12 | 46 | 285.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 147 | 287.50 | 29.60 | 0.00 | - | 1 | 21 |
| 1.50 | 0.00 | - | 8 | 104 | 290.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 9 | 292.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 37 | 93 | 295.00 | 21.81 | 0.00 | - | - | 4 |
| 1.19 | 0.00 | - | 1 | 10 | 297.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 15 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 310.00 | 32.76 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 14 | 11 | 315.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.