Italia markets close in 7 hours 52 minutes
FTSE MIB
33.785,17 +631,12 (+1,90%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,13 +0,59 (+0,72%) Bitcoin EUR
58.819,30 +1.644,45 (+2,88%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250221C00200000 | 2024-06-28 10:00AM EDT | 200.00 | 73.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250221C00215000 | 2024-06-21 3:23PM EDT | 215.00 | 62.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250221C00220000 | 2024-06-21 3:24PM EDT | 220.00 | 59.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250221C00225000 | 2024-06-21 2:11PM EDT | 225.00 | 55.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250221C00230000 | 2024-06-27 9:52AM EDT | 230.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250221C00250000 | 2024-06-21 12:49PM EDT | 250.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMH250221C00260000 | 2024-06-24 12:57PM EDT | 260.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250221C00265000 | 2024-06-28 12:20PM EDT | 265.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMH250221C00270000 | 2024-06-28 11:14AM EDT | 270.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SMH250221C00275000 | 2024-06-28 12:17PM EDT | 275.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH250221C00280000 | 2024-06-26 11:33AM EDT | 280.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SMH250221C00290000 | 2024-06-25 12:24PM EDT | 290.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMH250221C00300000 | 2024-06-28 12:38PM EDT | 300.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMH250221C00305000 | 2024-06-28 3:57PM EDT | 305.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH250221C00310000 | 2024-06-28 3:27PM EDT | 310.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMH250221C00320000 | 2024-06-27 12:39PM EDT | 320.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMH250221C00325000 | 2024-06-27 11:30AM EDT | 325.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMH250221C00350000 | 2024-06-26 10:22AM EDT | 350.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMH250221C00355000 | 2024-06-27 12:43PM EDT | 355.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMH250221C00400000 | 2024-06-28 3:27PM EDT | 400.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250221P00170000 | 2024-06-24 1:12PM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH250221P00175000 | 2024-06-24 2:41PM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH250221P00200000 | 2024-06-28 3:36PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMH250221P00205000 | 2024-06-28 11:19AM EDT | 205.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250221P00210000 | 2024-06-27 12:13PM EDT | 210.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMH250221P00215000 | 2024-06-28 2:45PM EDT | 215.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SMH250221P00220000 | 2024-06-24 1:41PM EDT | 220.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMH250221P00225000 | 2024-06-27 12:13PM EDT | 225.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMH250221P00230000 | 2024-06-26 3:38PM EDT | 230.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SMH250221P00245000 | 2024-06-28 10:29AM EDT | 245.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMH250221P00250000 | 2024-06-27 12:42PM EDT | 250.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SMH250221P00255000 | 2024-06-25 10:02AM EDT | 255.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SMH250221P00265000 | 2024-06-25 9:31AM EDT | 265.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250221P00270000 | 2024-06-28 11:36AM EDT | 270.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250221P00275000 | 2024-06-28 10:29AM EDT | 275.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.