Italia markets close in 4 hours 23 minutes
FTSE MIB
33.364,33 +177,44 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.07 | 0.00 | - | 1 | 0 | 75.00 | 0.65 | 0.00 | - | 1 | 11 |
| 133.35 | 0.00 | - | 1 | 2 | 80.00 | 1.00 | 0.00 | - | 10 | 14 |
| 130.50 | 0.00 | - | 1 | 16 | 85.00 | 1.60 | 0.00 | - | 1 | 68 |
| 134.71 | 0.00 | - | 1 | 2 | 90.00 | 1.40 | 0.00 | - | 4 | 10 |
| 157.60 | 0.00 | - | 2 | 2 | 95.00 | 2.08 | 0.00 | - | 1 | 1 |
| 127.40 | 0.00 | - | 1 | 35 | 100.00 | 0.99 | 0.00 | - | 2 | 0 |
| 132.65 | 0.00 | - | 4 | 18 | 105.00 | 4.13 | 0.00 | - | 1 | 4 |
| 133.06 | 0.00 | - | 1 | 11 | 110.00 | 1.10 | 0.00 | - | 1 | 0 |
| 128.52 | 0.00 | - | 1 | 22 | 115.00 | 1.20 | 0.00 | - | 2 | 14 |
| 125.12 | 0.00 | - | 1 | 11 | 120.00 | 1.40 | 0.00 | - | 1 | 14 |
| 85.43 | 0.00 | - | 2 | 8 | 125.00 | 2.00 | 0.00 | - | 5 | 10 |
| 113.43 | 0.00 | - | 10 | 33 | 130.00 | 2.17 | 0.00 | - | 1 | 35 |
| 111.32 | 0.00 | - | 10 | 38 | 135.00 | 2.00 | 0.00 | - | 31 | 34 |
| 37.62 | 0.00 | - | 2 | 10 | 136.00 | 2.30 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 101.72 | 0.00 | - | 4 | 4 | 138.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 5.45 | 0.00 | - | - | 5 |
| 143.05 | 0.00 | - | 2 | 28 | 140.00 | 2.45 | 0.00 | - | 2 | 860 |
| 32.49 | 0.00 | - | 2 | 4 | 141.00 | 6.00 | 0.00 | - | 1 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 2 | 4 | 143.00 | 6.00 | 0.00 | - | - | 9 |
| 61.58 | 0.00 | - | 1 | 5 | 144.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 5 | 37 | 145.00 | 5.20 | 0.00 | - | 5 | 6 |
| 32.62 | 0.00 | - | 2 | 6 | 146.00 | 6.40 | 0.00 | - | - | 14 |
| 37.23 | 0.00 | - | 2 | 2 | 147.00 | 5.00 | 0.00 | - | 1 | 3 |
| 139.75 | 0.00 | - | 2 | 5 | 148.00 | 2.75 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 2 | 149.00 | 3.89 | 0.00 | - | 1 | 6 |
| 121.80 | 0.00 | - | 7 | 0 | 150.00 | 3.55 | 0.00 | - | 3 | 113 |
| 35.99 | 0.00 | - | 4 | 4 | 151.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | 3 | 5 | 152.00 | 10.30 | 0.00 | - | 290 | 99 |
| 131.74 | 0.00 | - | 2 | 19 | 153.00 | 3.10 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | - | 4 | 154.00 | 5.70 | 0.00 | - | 1 | 2 |
| 73.96 | 0.00 | - | 2 | 42 | 155.00 | 4.00 | 0.00 | - | 1 | 6 |
| 28.01 | 0.00 | - | 2 | 4 | 156.00 | 4.00 | 0.00 | - | 1 | 3 |
| 36.93 | 0.00 | - | 2 | 6 | 157.00 | 4.10 | 0.00 | - | 1 | 2 |
| 87.50 | 0.00 | - | 1 | 3 | 158.00 | 4.25 | 0.00 | - | 1 | 7 |
| 41.90 | 0.00 | - | 1 | 5 | 159.00 | 4.30 | 0.00 | - | 1 | 0 |
| 111.48 | 0.00 | - | 1 | 0 | 160.00 | 4.50 | 0.00 | - | 5 | 0 |
| 39.49 | 0.00 | - | 2 | 2 | 161.00 | 4.50 | 0.00 | - | 2 | 0 |
| 127.25 | 0.00 | - | 1 | 27 | 162.00 | 4.40 | 0.00 | - | 1 | 0 |
| 64.28 | 0.00 | - | 1 | 2 | 163.00 | 4.50 | 0.00 | - | 1 | 15 |
| 89.85 | 0.00 | - | 1 | 5 | 164.00 | 5.00 | 0.00 | - | 2 | 12 |
| 97.30 | 0.00 | - | 1 | 0 | 165.00 | 5.10 | 0.00 | - | 2 | 282 |
| 111.68 | 0.00 | - | 2 | 91 | 170.00 | 5.60 | 0.00 | - | 13 | 2,119 |
| 114.25 | 0.00 | - | 2 | 55 | 175.00 | 5.99 | 0.00 | - | 5 | 17 |
| 96.88 | 0.00 | - | 1 | 0 | 180.00 | 6.95 | 0.00 | - | 8 | 1,340 |
| 108.35 | 0.00 | - | 2 | 29 | 185.00 | 7.85 | 0.00 | - | 25 | 414 |
| 104.40 | 0.00 | - | 1 | 0 | 190.00 | 8.84 | 0.00 | - | 1 | 0 |
| 92.36 | 0.00 | - | 1 | 45 | 195.00 | 7.25 | 0.00 | - | 2 | 0 |
| 82.25 | 0.00 | - | 1 | 259 | 200.00 | 8.10 | 0.00 | - | 4 | 212 |
| 79.28 | 0.00 | - | 1 | 0 | 205.00 | 9.37 | 0.00 | - | 5 | 18 |
| 74.27 | 0.00 | - | 2 | 88 | 210.00 | 13.64 | 0.00 | - | 35 | 318 |
| 87.71 | 0.00 | - | 1 | 0 | 215.00 | 11.15 | 0.00 | - | 7 | 0 |
| 69.51 | 0.00 | - | 3 | 0 | 220.00 | 16.55 | 0.00 | - | 10 | 0 |
| 66.72 | 0.00 | - | 1 | 149 | 225.00 | 18.10 | 0.00 | - | 4 | 87 |
| 76.95 | 0.00 | - | 1 | 107 | 230.00 | 18.35 | 0.00 | - | 2 | 0 |
| 73.83 | 0.00 | - | 2 | 22 | 235.00 | 17.54 | 0.00 | - | 12 | 0 |
| 57.51 | 0.00 | - | 2 | 0 | 240.00 | 21.85 | 0.00 | - | 1 | 71 |
| 53.27 | 0.00 | - | 2 | 0 | 245.00 | 26.65 | 0.00 | - | 1 | 4 |
| 51.87 | 0.00 | - | 4 | 333 | 250.00 | 27.97 | 0.00 | - | 1 | 22 |
| 49.75 | 0.00 | - | 1 | 0 | 255.00 | 29.50 | 0.00 | - | 5 | 0 |
| 47.04 | 0.00 | - | 4 | 174 | 260.00 | 31.65 | 0.00 | - | 1 | 0 |
| 44.78 | 0.00 | - | 3 | 0 | 265.00 | 29.56 | 0.00 | - | 1 | 2 |
| 40.85 | 0.00 | - | 2 | 104 | 270.00 | 31.88 | 0.00 | - | 3 | 0 |
| 40.14 | 0.00 | - | 11 | 69 | 275.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 2 | 20 | 280.00 | 42.86 | 0.00 | - | 3 | 5 |
| 37.32 | 0.00 | - | 1 | 225 | 285.00 | 41.30 | 0.00 | - | 1 | 22 |
| 35.00 | 0.00 | - | 1 | 0 | 290.00 | 40.55 | 0.00 | - | 15 | 121 |
| 32.00 | 0.00 | - | 1 | 33 | 295.00 | 46.60 | 0.00 | - | - | 0 |
| 30.10 | 0.00 | - | 1 | 110 | 300.00 | 46.20 | 0.00 | - | 10 | 0 |
| 29.04 | 0.00 | - | 1 | 19 | 305.00 | - | - | - | - | - |
| 27.11 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 25.33 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 31 | 320.00 | - | - | - | - | - |
| 22.72 | 0.00 | - | 4 | 0 | 325.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 106 | 330.00 | 78.00 | 0.00 | - | 5 | 20 |
| 20.54 | 0.00 | - | 2 | 549 | 335.00 | 111.56 | 0.00 | - | 1 | 0 |
| 25.69 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 17.58 | 0.00 | - | 1 | 54 | 350.00 | 79.10 | 0.00 | - | - | 0 |
| 14.33 | 0.00 | - | 37 | 133 | 380.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 40 | 74 | 390.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 211 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.