Italia markets closed
Dow Jones
38.816,39 +38,29 (+0,10%) Nasdaq
17.883,12 +26,11 (+0,15%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0740 +0,0005 (+0,04%) Bitcoin EUR
60.294,50 -1.561,39 (-2,52%) CMC Crypto 200
1.319,96 -69,45 (-5,00%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.08 | 0.00 | - | 2 | 10 | 75.00 | 0.65 | 0.00 | - | 1 | 11 |
| 133.35 | 0.00 | - | 1 | 2 | 80.00 | 1.00 | 0.00 | - | 10 | 14 |
| 130.50 | 0.00 | - | 1 | 16 | 85.00 | 1.60 | 0.00 | - | 1 | 68 |
| 134.71 | 0.00 | - | 1 | 2 | 90.00 | 1.40 | 0.00 | - | 4 | 10 |
| 157.60 | 0.00 | - | 2 | 2 | 95.00 | 2.08 | 0.00 | - | 1 | 1 |
| 127.40 | 0.00 | - | 1 | 35 | 100.00 | 0.99 | 0.00 | - | 2 | 18 |
| 132.65 | 0.00 | - | 4 | 18 | 105.00 | 4.13 | 0.00 | - | 1 | 4 |
| 133.06 | 0.00 | - | 1 | 11 | 110.00 | 1.10 | 0.00 | - | 1 | 41 |
| 128.52 | 0.00 | - | 1 | 22 | 115.00 | 1.20 | 0.00 | - | 2 | 14 |
| 125.12 | 0.00 | - | 1 | 11 | 120.00 | 1.40 | 0.00 | - | 1 | 13 |
| 85.43 | 0.00 | - | 2 | 8 | 125.00 | 2.00 | 0.00 | - | 5 | 10 |
| 113.43 | 0.00 | - | 10 | 33 | 130.00 | 2.17 | 0.00 | - | 1 | 35 |
| 111.32 | 0.00 | - | 10 | 38 | 135.00 | 2.00 | 0.00 | - | 31 | 34 |
| 37.62 | 0.00 | - | 2 | 10 | 136.00 | 2.40 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 101.72 | 0.00 | - | 4 | 4 | 138.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 5.45 | 0.00 | - | - | 5 |
| 143.05 | 0.00 | - | 2 | 28 | 140.00 | 2.30 | 0.00 | - | 2 | 857 |
| 32.49 | 0.00 | - | 2 | 4 | 141.00 | 6.00 | 0.00 | - | 1 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 2 | 4 | 143.00 | 6.00 | 0.00 | - | - | 9 |
| 61.58 | 0.00 | - | 1 | 5 | 144.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 5 | 37 | 145.00 | 5.20 | 0.00 | - | 5 | 6 |
| 32.62 | 0.00 | - | 2 | 6 | 146.00 | 6.40 | 0.00 | - | - | 14 |
| 37.23 | 0.00 | - | 2 | 2 | 147.00 | 5.00 | 0.00 | - | 1 | 3 |
| 63.17 | 0.00 | - | 2 | 7 | 148.00 | 2.75 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 2 | 149.00 | 3.89 | 0.00 | - | 1 | 6 |
| 134.90 | 0.00 | - | 2 | 294 | 150.00 | 2.90 | 0.00 | - | 2 | 111 |
| 35.99 | 0.00 | - | 4 | 4 | 151.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | 3 | 5 | 152.00 | 10.30 | 0.00 | - | 290 | 99 |
| 37.01 | 0.00 | - | 2 | 22 | 153.00 | 3.10 | 0.00 | - | 1 | 2 |
| 31.65 | 0.00 | - | - | 4 | 154.00 | 5.70 | 0.00 | - | 1 | 2 |
| 73.96 | 0.00 | - | 2 | 42 | 155.00 | 7.19 | 0.00 | - | 1 | 3 |
| 28.01 | 0.00 | - | 2 | 4 | 156.00 | 11.18 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | 2 | 6 | 157.00 | 4.05 | 0.00 | - | 2 | 2 |
| 87.50 | 0.00 | - | 1 | 3 | 158.00 | 3.50 | 0.00 | - | 1 | 6 |
| 41.90 | 0.00 | - | 1 | 5 | 159.00 | 3.17 | -0.33 | -9.43% | 2 | 4 |
| 101.83 | 0.00 | - | 1 | 61 | 160.00 | 3.35 | -0.15 | -4.29% | 94 | 104 |
| 39.49 | 0.00 | - | 2 | 2 | 161.00 | 5.20 | 0.00 | - | 1 | 1 |
| 84.70 | 0.00 | - | 1 | 27 | 162.00 | 4.00 | 0.00 | - | 1 | 14 |
| 64.28 | 0.00 | - | 1 | 2 | 163.00 | 4.00 | 0.00 | - | 8 | 11 |
| 89.85 | 0.00 | - | 1 | 5 | 164.00 | 4.00 | 0.00 | - | 1 | 6 |
| 97.30 | 0.00 | - | 1 | 52 | 165.00 | 4.00 | 0.00 | - | 1 | 278 |
| 118.05 | 0.00 | - | 2 | 91 | 170.00 | 4.50 | 0.00 | - | 4 | 2,157 |
| 114.25 | 0.00 | - | 2 | 55 | 175.00 | 4.15 | -1.32 | -24.13% | 2 | 16 |
| 109.87 | 0.00 | - | 35 | 123 | 180.00 | 6.15 | 0.00 | - | 1 | 1,345 |
| 108.35 | +2.05 | +1.93% | 2 | 31 | 185.00 | 5.79 | -2.26 | -28.07% | 451 | 711 |
| 104.40 | +17.43 | +20.04% | 1 | 53 | 190.00 | 6.50 | -0.83 | -11.32% | 2 | 89 |
| 92.36 | 0.00 | - | 1 | 45 | 195.00 | 7.25 | -1.30 | -15.20% | 2 | 61 |
| 97.61 | +4.33 | +4.64% | 4 | 265 | 200.00 | 8.10 | -1.83 | -18.43% | 4 | 208 |
| 93.55 | +3.99 | +4.46% | 3 | 60 | 205.00 | 9.00 | -3.72 | -29.25% | 4 | 14 |
| 87.17 | 0.00 | - | 36 | 91 | 210.00 | 10.05 | -5.07 | -33.53% | 6 | 274 |
| 83.30 | 0.00 | - | 1 | 90 | 215.00 | 11.15 | -4.37 | -28.16% | 7 | 12 |
| 80.20 | 0.00 | - | 12 | 403 | 220.00 | 12.30 | -1.35 | -9.89% | 15 | 355 |
| 80.25 | +6.10 | +8.23% | 2 | 149 | 225.00 | 14.80 | -3.80 | -20.43% | 1 | 91 |
| 72.70 | 0.00 | - | 1 | 107 | 230.00 | 21.25 | 0.00 | - | 40 | 46 |
| 73.83 | +3.62 | +5.16% | 2 | 20 | 235.00 | 17.54 | 0.00 | - | 12 | 14 |
| 63.89 | 0.00 | - | 1 | 139 | 240.00 | 21.10 | 0.00 | - | 49 | 70 |
| 67.70 | +7.40 | +12.27% | 22 | 36 | 245.00 | 26.65 | 0.00 | - | 1 | 4 |
| 63.68 | +3.85 | +6.43% | 23 | 339 | 250.00 | 25.47 | 0.00 | - | 2 | 21 |
| 61.70 | +6.60 | +11.98% | 2 | 57 | 255.00 | 27.39 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 1 | 121 | 260.00 | 29.75 | 0.00 | - | 1 | 101 |
| 55.30 | +5.95 | +12.06% | 4 | 97 | 265.00 | 29.56 | 0.00 | - | 1 | 2 |
| 49.70 | 0.00 | - | 64 | 104 | 270.00 | 31.88 | 0.00 | - | 3 | 3 |
| 51.95 | +7.06 | +15.73% | 12 | 30 | 275.00 | - | - | - | - | - |
| 46.79 | +3.13 | +7.17% | 2 | 59 | 280.00 | 35.00 | -2.10 | -5.66% | 2 | 3 |
| 34.00 | 0.00 | - | 2 | 224 | 285.00 | 37.40 | -2.75 | -6.85% | 1 | 2 |
| 41.15 | 0.00 | - | 9 | 507 | 290.00 | 44.40 | 0.00 | - | - | 106 |
| 29.43 | 0.00 | - | 1 | 32 | 295.00 | - | - | - | - | - |
| 39.37 | +6.37 | +19.30% | 2 | 98 | 300.00 | 46.63 | +0.43 | +0.93% | 7 | 12 |
| 23.30 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 44 | 310.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 25.87 | 0.00 | - | 5 | 2 | 320.00 | - | - | - | - | - |
| 30.30 | +2.65 | +9.58% | 13 | 16 | 325.00 | - | - | - | - | - |
| 29.44 | +9.84 | +52.73% | 76 | 10 | 330.00 | - | - | - | - | - |
| 27.15 | +3.15 | +13.12% | 49 | 495 | 335.00 | 111.56 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 24.30 | +3.80 | +18.54% | 7 | 22 | 345.00 | - | - | - | - | - |
| 23.55 | +2.36 | +11.14% | 10 | 19 | 350.00 | - | - | - | - | - |
| 16.94 | +3.84 | +41.47% | 40 | 1 | 380.00 | - | - | - | - | - |
| 14.94 | +1.57 | +11.74% | 40 | 4 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.