Italia markets close in 4 hours 23 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,86-2,05 (-0,79%)
Alla chiusura: 04:00PM EDT
260,61 +1,75 (+0,68%)
Preborsa: 07:01AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
188.070.00-1075.000.650.00-111
133.350.00-1280.001.000.00-1014
130.500.00-11685.001.600.00-168
134.710.00-1290.001.400.00-410
157.600.00-2295.002.080.00-11
127.400.00-135100.000.990.00-20
132.650.00-418105.004.130.00-14
133.060.00-111110.001.100.00-10
128.520.00-122115.001.200.00-214
125.120.00-111120.001.400.00-114
85.430.00-28125.002.000.00-510
113.430.00-1033130.002.170.00-135
111.320.00-1038135.002.000.00-3134
37.620.00-210136.002.300.00-10
43.000.00-10137.00-----
101.720.00-44138.005.750.00-11
-----139.005.450.00--5
143.050.00-228140.002.450.00-2860
32.490.00-24141.006.000.00-10
76.150.00-10142.00-----
38.100.00-24143.006.000.00--9
61.580.00-15144.00-----
85.000.00-537145.005.200.00-56
32.620.00-26146.006.400.00--14
37.230.00-22147.005.000.00-13
139.750.00-25148.002.750.00-12
63.000.00-12149.003.890.00-16
121.800.00-70150.003.550.00-3113
35.990.00-44151.00-----
33.450.00-35152.0010.300.00-29099
131.740.00-219153.003.100.00-10
31.650.00--4154.005.700.00-12
73.960.00-242155.004.000.00-16
28.010.00-24156.004.000.00-13
36.930.00-26157.004.100.00-12
87.500.00-13158.004.250.00-17
41.900.00-15159.004.300.00-10
111.480.00-10160.004.500.00-50
39.490.00-22161.004.500.00-20
127.250.00-127162.004.400.00-10
64.280.00-12163.004.500.00-115
89.850.00-15164.005.000.00-212
97.300.00-10165.005.100.00-2282
111.680.00-291170.005.600.00-132,119
114.250.00-255175.005.990.00-517
96.880.00-10180.006.950.00-81,340
108.350.00-229185.007.850.00-25414
104.400.00-10190.008.840.00-10
92.360.00-145195.007.250.00-20
82.250.00-1259200.008.100.00-4212
79.280.00-10205.009.370.00-518
74.270.00-288210.0013.640.00-35318
87.710.00-10215.0011.150.00-70
69.510.00-30220.0016.550.00-100
66.720.00-1149225.0018.100.00-487
76.950.00-1107230.0018.350.00-20
73.830.00-222235.0017.540.00-120
57.510.00-20240.0021.850.00-171
53.270.00-20245.0026.650.00-14
51.870.00-4333250.0027.970.00-122
49.750.00-10255.0029.500.00-50
47.040.00-4174260.0031.650.00-10
44.780.00-30265.0029.560.00-12
40.850.00-2104270.0031.880.00-30
40.140.00-1169275.00-----
36.400.00-220280.0042.860.00-35
37.320.00-1225285.0041.300.00-122
35.000.00-10290.0040.550.00-15121
32.000.00-133295.0046.600.00--0
30.100.00-1110300.0046.200.00-100
29.040.00-119305.00-----
27.110.00-30310.00-----
25.330.00-40315.00-----
29.300.00-131320.00-----
22.720.00-40325.00-----
21.300.00-1106330.0078.000.00-520
20.540.00-2549335.00111.560.00-10
25.690.00-150340.00-----
19.850.00-10345.00-----
17.580.00-154350.0079.100.00--0
14.330.00-37133380.00-----
14.530.00-4074390.00-----
10.000.00-1211400.00-----